SpaceChain Historical Data

SPC Page 33
Download
Date Close Price change Market cap Trading volume
Feb 4, 4 AM $ 0.0175
-0.14%
$ 7.09 million $ 25,540
Feb 4, 3 AM $ 0.0174
+0.70%
$ 7.07 million $ 25,860
Feb 4, 2 AM $ 0.0173
-0.28%
$ 7.03 million $ 31,227
Feb 4, 1 AM $ 0.0174
+1.69%
$ 7.06 million $ 30,941
Feb 4, 12 AM $ 0.0171
+0.79%
$ 6.96 million $ 26,781
Feb 3, 11 PM $ 0.0171
-0.37%
$ 6.93 million $ 21,962
Feb 3, 10 PM $ 0.0172
-1.34%
$ 6.99 million $ 20,154
Feb 3, 9 PM $ 0.0175
+0.41%
$ 7.1 million $ 18,195
Feb 3, 8 PM $ 0.0174
-1.25%
$ 7.07 million $ 16,402
Feb 3, 7 PM $ 0.0176
+2.03%
$ 7.15 million $ 9,316
Feb 3, 6 PM $ 0.0172
-2.29%
$ 7 million $ 7,165
Feb 3, 5 PM $ 0.0176
-0.66%
$ 7.16 million $ 5,150
Feb 3, 4 PM $ 0.0178
-1.22%
$ 7.25 million $ 4,185
Feb 3, 3 PM $ 0.018
+1.33%
$ 7.32 million $ 3,184
Feb 3, 2 PM $ 0.0178
-1.80%
$ 7.22 million $ 2,983
Feb 3, 1 PM $ 0.0181
+0.30%
$ 7.35 million $ 3,321
Feb 3, 12 PM $ 0.018
+0.67%
$ 7.3 million $ 3,443
Feb 3, 11 AM $ 0.0178
-0.02%
$ 7.23 million $ 3,408
Feb 3, 10 AM $ 0.0179
-0.01%
$ 7.28 million $ 3,290
Feb 3, 9 AM $ 0.0179
-0.40%
$ 7.27 million $ 3,304
Feb 3, 8 AM $ 0.0181
+0.10%
$ 7.33 million $ 3,611
Feb 3, 7 AM $ 0.0181
+0.18%
$ 7.34 million $ 3,730
Feb 3, 6 AM $ 0.018
+0.65%
$ 7.32 million $ 3,841
Feb 3, 5 AM $ 0.018
-1.16%
$ 7.3 million $ 4,275
Feb 3, 4 AM $ 0.0182
+0.53%
$ 7.39 million $ 4,723
Feb 3, 3 AM $ 0.0181
+1.06%
$ 7.35 million $ 5,026
Feb 3, 2 AM $ 0.018
-1.17%
$ 7.3 million $ 5,991
Feb 3, 1 AM $ 0.0181
-0.06%
$ 7.37 million $ 5,883
Feb 3, 12 AM $ 0.0181
+0.12%
$ 7.36 million $ 6,520
Feb 2, 11 PM $ 0.0182
-0.08%
$ 7.39 million $ 7,085
Feb 2, 10 PM $ 0.0182
+0.34%
$ 7.39 million $ 8,662
Feb 2, 9 PM $ 0.0181
+0.80%
$ 7.36 million $ 8,730
Feb 2, 8 PM $ 0.018
+0.04%
$ 7.3 million $ 16,081
Feb 2, 7 PM $ 0.018
-0.49%
$ 7.31 million $ 15,968
Feb 2, 6 PM $ 0.0181
+0.02%
$ 7.35 million $ 16,028
Feb 2, 5 PM $ 0.0181
-0.75%
$ 7.34 million $ 16,236
Feb 2, 4 PM $ 0.0183
+0.18%
$ 7.44 million $ 16,302
Feb 2, 3 PM $ 0.0183
+1.34%
$ 7.43 million $ 16,653
Feb 2, 2 PM $ 0.0181
-0.21%
$ 7.36 million $ 16,056
Feb 2, 1 PM $ 0.0181
+0.35%
$ 7.37 million $ 16,441
Feb 2, 12 PM $ 0.018
+0.23%
$ 7.32 million $ 15,187
Feb 2, 11 AM $ 0.0179
+0.40%
$ 7.29 million $ 15,280
Feb 2, 10 AM $ 0.0179
-1.08%
$ 7.26 million $ 15,438
Feb 2, 9 AM $ 0.0181
+0.93%
$ 7.34 million $ 15,539
Feb 2, 8 AM $ 0.0179
+0.37%
$ 7.26 million $ 15,008
Feb 2, 7 AM $ 0.0178
+0.49%
$ 7.24 million $ 14,799
Feb 2, 6 AM $ 0.0175
-0.62%
$ 7.13 million $ 14,463
Feb 2, 5 AM $ 0.0176
-1.30%
$ 7.16 million $ 13,576
Feb 2, 4 AM $ 0.0179
+0.56%
$ 7.28 million $ 12,535
Feb 2, 3 AM $ 0.0176
-1.98%
$ 7.13 million $ 11,667