SpaceChain Historical Data

SPC Page 34
Download
Date Close Price change Market cap Trading volume
May 16, 2021 $ 0.0619
-4.69%
$ 61.92 million $ 173,243
May 15, 2021 $ 0.065
-4.06%
$ 64.97 million $ 74,252
May 14, 2021 $ 0.0677
-4.36%
$ 67.71 million $ 12,588
May 13, 2021 $ 0.0709
+8.05%
$ 70.94 million $ 63,107
May 12, 2021 $ 0.0649
-7.79%
$ 64.9 million $ 72,088
May 11, 2021 $ 0.0704
+7.20%
$ 70.39 million $ 11,997
May 10, 2021 $ 0.0656
-7.48%
$ 65.6 million $ 32,085
May 9, 2021 $ 0.0709
-2.03%
$ 70.89 million $ 7,020
May 8, 2021 $ 0.0724
+3.88%
$ 72.38 million $ 15,389
May 7, 2021 $ 0.0697
-0.90%
$ 69.68 million $ 33,818
May 6, 2021 $ 0.0698
+2.07%
$ 69.8 million $ 131,988
May 5, 2021 $ 0.0684
-0.64%
$ 68.43 million $ 50,059
May 4, 2021 $ 0.0688
-0.44%
$ 68.79 million $ 158,707
May 3, 2021 $ 0.0691
+2.32%
$ 69.09 million $ 19,238
May 2, 2021 $ 0.0675
+0.95%
$ 67.54 million $ 90,063
May 1, 2021 $ 0.0669
+1.68%
$ 66.89 million $ 259,564
Apr 30, 2021 $ 0.0658
-1.01%
$ 65.75 million $ 33,317
Apr 29, 2021 $ 0.0664
-5.12%
$ 66.4 million $ 79,841
Apr 28, 2021 $ 0.07
+11.14%
$ 69.98 million $ 266,920
Apr 27, 2021 $ 0.0629
+2.23%
$ 62.95 million $ 44,623
Apr 26, 2021 $ 0.0616
-7.00%
$ 61.57 million $ 47,983
Apr 25, 2021 $ 0.0662
-1.25%
$ 66.19 million $ 18,242
Apr 24, 2021 $ 0.067
+4.62%
$ 67.02 million $ 267,376
Apr 23, 2021 $ 0.0641
+10.15%
$ 64.05 million $ 191,311
Apr 22, 2021 $ 0.0582
-2.44%
$ 58.17 million $ 56,805
Apr 21, 2021 $ 0.0596
+10.47%
$ 59.64 million $ 85,889
Apr 20, 2021 $ 0.054
-11.06%
$ 53.97 million $ 70,933
Apr 19, 2021 $ 0.0607
+4.21%
$ 60.67 million $ 249,305
Apr 18, 2021 $ 0.0557
-10.87%
$ 55.69 million $ 65,301
Apr 17, 2021 $ 0.0625
+20.40%
$ 62.49 million $ 45,094
Apr 16, 2021 $ 0.0519
-1.55%
$ 51.91 million $ 68,634
Apr 15, 2021 $ 0.0527
+5.16%
$ 52.72 million $ 134,924
Apr 14, 2021 $ 0.0501
+6.40%
$ 50.1 million $ 28,043
Apr 13, 2021 $ 0.0471
-2.70%
$ 47.09 million $ 95,968
Apr 12, 2021 $ 0.0484
-9.95%
$ 48.4 million $ 30,135
Apr 11, 2021 $ 0.0538
+7.81%
$ 53.77 million $ 162,914
Apr 10, 2021 $ 0.0499
-9.23%
$ 49.87 million $ 116,073
Apr 9, 2021 $ 0.0547
+11.02%
$ 54.71 million $ 262,056
Apr 8, 2021 $ 0.0493
-1.50%
$ 49.29 million $ 23,242
Apr 7, 2021 $ 0.0501
+8.52%
$ 50.06 million $ 188,181
Apr 6, 2021 $ 0.0461
+10.54%
$ 46.14 million $ 80,312
Apr 5, 2021 $ 0.0417
+4.16%
$ 41.72 million $ 36,056
Apr 4, 2021 $ 0.0401
+10.71%
$ 40.06 million $ 4,402
Apr 3, 2021 $ 0.0362
-5.40%
$ 36.19 million $ 7,135
Apr 2, 2021 $ 0.0383
+8.14%
$ 38.25 million $ 4,772
Apr 1, 2021 $ 0.0354
-0.42%
$ 35.38 million $ 4,334
Mar 30, 2021 $ 0.0342
+20.61%
$ 34.15 million $ 9,766
Mar 29, 2021 $ 0.0283
-13.68%
$ 28.31 million $ 4,792
Mar 28, 2021 $ 0.0328
+8.22%
$ 32.79 million $ 1,558
Mar 27, 2021 $ 0.0303
-1.86%
$ 30.29 million $ 734