SpaceChain Historical Data

SPC Page 34
Download
Date Close Price change Market cap Trading volume
Feb 13, 2021 $ 0.0662
+9.18%
$ 66.21 million $ 52,026
Feb 12, 2021 $ 0.0606
-8.84%
$ 60.63 million $ 82,355
Feb 11, 2021 $ 0.0665
-13.56%
$ 66.52 million $ 43,811
Feb 10, 2021 $ 0.077
+28.18%
$ 76.95 million $ 139,543
Feb 9, 2021 $ 0.06
+41.43%
$ 60.03 million $ 503,290
Feb 8, 2021 $ 0.0424
+14.24%
$ 42.4 million $ 16,658
Feb 7, 2021 $ 0.0371
+6.20%
$ 37.12 million $ 64,857
Feb 6, 2021 $ 0.0349
-9.79%
$ 34.93 million $ 51,138
Feb 5, 2021 $ 0.0387
+8.51%
$ 38.71 million $ 56,870
Feb 4, 2021 $ 0.0357
-1.79%
$ 35.67 million $ 84,215
Feb 3, 2021 $ 0.0363
+37.38%
$ 36.32 million $ 53,289
Feb 2, 2021 $ 0.0265
+20.36%
$ 26.45 million $ 57,019
Feb 1, 2021 $ 0.022
-21.71%
$ 21.98 million $ 24,973
Jan 30, 2021 $ 0.0302
-3.47%
$ 30.23 million $ 55,404
Jan 29, 2021 $ 0.0313
+3.19%
$ 31.31 million $ 31,989
Jan 28, 2021 $ 0.0303
-23.28%
$ 30.3 million $ 17,079
Jan 27, 2021 $ 0.0395
-15.60%
$ 39.46 million $ 43,827
Jan 26, 2021 $ 0.0468
+16.71%
$ 46.79 million $ 58,612
Jan 24, 2021 $ 0.0325
-27.27%
$ 32.54 million $ 49,589
Jan 23, 2021 $ 0.0447
+3.94%
$ 44.72 million $ 95,951
Jan 22, 2021 $ 0.043
-12.95%
$ 42.99 million $ 72,625
Jan 21, 2021 $ 0.0494
-3.18%
$ 49.39 million $ 183,159
Jan 20, 2021 $ 0.051
+3.50%
$ 51.03 million $ 89,690
Jan 19, 2021 $ 0.0493
+20.84%
$ 49.35 million $ 42,982
Jan 18, 2021 $ 0.0409
-15.47%
$ 40.86 million $ 85,109
Jan 17, 2021 $ 0.0483
-0.99%
$ 48.33 million $ 166,066
Jan 16, 2021 $ 0.0489
-2.62%
$ 48.85 million $ 181,186
Jan 15, 2021 $ 0.0502
+2.90%
$ 50.15 million $ 116,483
Jan 14, 2021 $ 0.0487
+49.94%
$ 48.71 million $ 252,520
Jan 13, 2021 $ 0.0325
+34.78%
$ 32.48 million $ 83,488
Jan 12, 2021 $ 0.0241
-18.94%
$ 24.09 million $ 15,415
Jan 11, 2021 $ 0.0297
-0.61%
$ 29.72 million $ 58,963
Jan 10, 2021 $ 0.0299
+0.93%
$ 29.91 million $ 5,829
Jan 9, 2021 $ 0.0296
-1.81%
$ 29.65 million $ 20,157
Jan 8, 2021 $ 0.0302
+5.47%
$ 30.2 million $ 25,427
Jan 7, 2021 $ 0.0286
-1.97%
$ 28.64 million $ 16,824
Jan 6, 2021 $ 0.0292
+16.86%
$ 29.21 million $ 34,017
Jan 5, 2021 $ 0.025
+4.86%
$ 24.99 million $ 14,652
Jan 4, 2021 $ 0.0261
-0.18%
$ 26.14 million $ 20,650
Jan 3, 2021 $ 0.0262
+21.60%
$ 26.18 million $ 20,791
Jan 2, 2021 $ 0.0215
+6.13%
$ 21.52 million $ 6,164
Jan 1, 2021 $ 0.0203
-14.90%
$ 20.27 million $ 1,414
Dec 31, 2020 $ 0.0238
+23.33%
$ 23.83 million $ 18,274
Dec 30, 2020 $ 0.0193
-3.37%
$ 19.31 million $ 33,733
Dec 29, 2020 $ 0.014
-15.56%
$ 13.95 million $ 11,115
Dec 28, 2020 $ 0.017
-19.65%
$ 17.03 million $ 1,744
Dec 27, 2020 $ 0.021
-9.44%
$ 21.01 million $ 11,785
Dec 26, 2020 $ 0.0232
+13.87%
$ 23.18 million $ 12,467
Dec 25, 2020 $ 0.0197
-0.42%
$ 19.73 million $ 9,701
Dec 24, 2020 $ 0.0197
+13.24%
$ 19.72 million $ 12,164