SpaceChain Historical Data

SPC Page 34
Download
Date Close Price change Market cap Trading volume
Feb 2, 3 AM $ 0.0176
-1.98%
$ 7.13 million $ 11,667
Feb 2, 2 AM $ 0.0179
-0.67%
$ 7.3 million $ 13,868
Feb 2, 1 AM $ 0.0181
+0.00%
$ 7.33 million $ 13,258
Feb 2, 12 AM $ 0.0181
+0.45%
$ 7.35 million $ 12,019
Feb 1, 11 PM $ 0.0181
+0.07%
$ 7.34 million $ 11,080
Feb 1, 10 PM $ 0.0181
+0.21%
$ 7.35 million $ 10,062
Feb 1, 9 PM $ 0.0181
-0.33%
$ 7.35 million $ 10,186
Feb 1, 8 PM $ 0.0183
+0.62%
$ 7.42 million $ 10,161
Feb 1, 7 PM $ 0.018
-1.35%
$ 7.31 million $ 9,396
Feb 1, 6 PM $ 0.0183
+0.96%
$ 7.43 million $ 9,318
Feb 1, 5 PM $ 0.0181
+0.10%
$ 7.35 million $ 9,118
Feb 1, 4 PM $ 0.0181
+0.31%
$ 7.37 million $ 10,432
Feb 1, 3 PM $ 0.0182
-0.72%
$ 7.39 million $ 10,292
Feb 1, 2 PM $ 0.0183
+0.26%
$ 7.42 million $ 8,098
Feb 1, 1 PM $ 0.0182
-0.87%
$ 7.38 million $ 8,576
Feb 1, 12 PM $ 0.0183
-0.31%
$ 7.45 million $ 8,583
Feb 1, 11 AM $ 0.0184
+0.65%
$ 7.48 million $ 7,891
Feb 1, 10 AM $ 0.0183
-1.06%
$ 7.43 million $ 7,542
Feb 1, 9 AM $ 0.0185
+0.25%
$ 7.51 million $ 7,565
Feb 1, 8 AM $ 0.0184
-0.70%
$ 7.46 million $ 8,025
Feb 1, 7 AM $ 0.0184
+0.00%
$ 7.47 million $ 8,125
Feb 1, 6 AM $ 0.0184
+0.15%
$ 7.49 million $ 7,647
Feb 1, 5 AM $ 0.0185
-0.31%
$ 7.51 million $ 7,009
Feb 1, 4 AM $ 0.0185
+0.27%
$ 7.53 million $ 13,878
Feb 1, 3 AM $ 0.0185
-0.48%
$ 7.51 million $ 13,854
Feb 1, 2 AM $ 0.0185
-0.20%
$ 7.53 million $ 13,888
Feb 1, 1 AM $ 0.0186
-0.23%
$ 7.55 million $ 13,845
Feb 1, 12 AM $ 0.0186
+0.04%
$ 7.57 million $ 13,737
Jan 31, 11 PM $ 0.0186
+0.71%
$ 7.58 million $ 13,389
Jan 31, 10 PM $ 0.0185
-1.14%
$ 7.52 million $ 11,543
Jan 31, 9 PM $ 0.0187
+0.72%
$ 7.59 million $ 9,885
Jan 31, 8 PM $ 0.0185
-0.57%
$ 7.53 million $ 9,993
Jan 31, 7 PM $ 0.0187
+0.82%
$ 7.58 million $ 9,934
Jan 31, 6 PM $ 0.0186
-0.36%
$ 7.56 million $ 10,094
Jan 31, 5 PM $ 0.0186
-1.73%
$ 7.58 million $ 10,071
Jan 31, 4 PM $ 0.0189
-1.50%
$ 7.68 million $ 6,491
Jan 31, 3 PM $ 0.0192
+0.86%
$ 7.81 million $ 5,824
Jan 31, 2 PM $ 0.019
-1.64%
$ 7.74 million $ 5,462
Jan 31, 1 PM $ 0.0193
-0.39%
$ 7.85 million $ 3,914
Jan 31, 12 PM $ 0.0194
-0.14%
$ 7.88 million $ 4,035
Jan 31, 11 AM $ 0.0195
-0.25%
$ 7.91 million $ 4,822
Jan 31, 10 AM $ 0.0195
+0.02%
$ 7.92 million $ 4,841
Jan 31, 9 AM $ 0.0195
+0.77%
$ 7.94 million $ 4,832
Jan 31, 8 AM $ 0.0194
-0.41%
$ 7.89 million $ 4,756
Jan 31, 7 AM $ 0.0196
-0.17%
$ 7.95 million $ 3,670
Jan 31, 6 AM $ 0.0196
-0.35%
$ 7.96 million $ 3,862
Jan 31, 5 AM $ 0.0197
+0.16%
$ 7.99 million $ 3,964
Jan 31, 4 AM $ 0.0197
+0.19%
$ 7.99 million $ 3,961
Jan 31, 3 AM $ 0.0197
-0.16%
$ 7.99 million $ 4,174
Jan 31, 2 AM $ 0.0196
-0.26%
$ 7.97 million $ 4,186