Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SpaceChain Historical Data

SPC Page 35
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 8, 2021 $0.0377
-6.16%
$37.66 million $2,229
Jul 7, 2021 $0.0401
-1.96%
$40.09 million $1,461
Jul 6, 2021 $0.041
+9.65%
$40.98 million $1,721
Jul 5, 2021 $0.0373
-8.04%
$37.34 million $224
Jul 4, 2021 $0.0406
+1.80%
$40.6 million $352
Jul 3, 2021 $0.0399
+4.14%
$39.88 million $423
Jul 2, 2021 $0.0383
-0.96%
$38.28 million $1,172
Jul 1, 2021 $0.0387
-7.13%
$38.7 million $571
Jun 30, 2021 $0.0417
+6.17%
$41.7 million $47,340
Jun 29, 2021 $0.0393
+1.15%
$39.27 million $900
Jun 28, 2021 $0.0388
+11.32%
$38.82 million $59
Jun 27, 2021 $0.0348
-1.35%
$34.83 million $7,631
Jun 26, 2021 $0.0352
+0.45%
$35.22 million $4,482
Jun 25, 2021 $0.0351
-9.82%
$35.08 million $1,420
Jun 24, 2021 $0.0389
+14.35%
$38.87 million $1,052
Jun 23, 2021 $0.034
-7.70%
$33.96 million $1,423
Jun 22, 2021 $0.0368
-3.66%
$36.78 million $5,224
Jun 21, 2021 $0.0382
-2.91%
$38.21 million $2,020
Jun 20, 2021 $0.0394
-1.32%
$39.36 million $9,333
Jun 19, 2021 $0.0399
-0.57%
$39.88 million $1,483
Jun 18, 2021 $0.0401
-8.08%
$40.12 million $14,715
Jun 17, 2021 $0.0436
-2.30%
$43.64 million $23,011
Jun 16, 2021 $0.0447
-1.45%
$44.7 million $24,926
Jun 15, 2021 $0.0454
-1.07%
$45.37 million $14,924
Jun 14, 2021 $0.0458
-4.84%
$45.84 million $233,085
Jun 13, 2021 $0.0481
+1.66%
$48.13 million $2,770
Jun 12, 2021 $0.0474
+2.93%
$47.36 million $69,969
Jun 11, 2021 $0.046
-1.46%
$46.04 million $16,062
Jun 10, 2021 $0.0467
-6.97%
$46.66 million $3,832
Jun 9, 2021 $0.0502
+8.76%
$50.21 million $1,060
Jun 8, 2021 $0.0462
+2.66%
$46.18 million $33,133
Jun 7, 2021 $0.045
-1.34%
$45.01 million $23,142
Jun 6, 2021 $0.0456
-9.33%
$45.63 million $9,852
Jun 5, 2021 $0.0503
+0.61%
$50.26 million $199,107
Jun 4, 2021 $0.05
-10.35%
$49.98 million $76,036
Jun 3, 2021 $0.0558
+5.44%
$55.77 million $14,950
Jun 2, 2021 $0.0529
+11.07%
$52.87 million $86,981
Jun 1, 2021 $0.0476
-2.11%
$47.6 million $31,040
May 30, 2021 $0.0383
-24.64%
$38.26 million $15,228
May 29, 2021 $0.0509
+21.37%
$50.86 million $23,243
May 28, 2021 $0.0419
-12.84%
$41.9 million $5,975
May 27, 2021 $0.048
-10.65%
$48.01 million $47,299
May 26, 2021 $0.0537
+2.15%
$53.73 million $12,903
May 25, 2021 $0.0526
+6.67%
$52.56 million $8,745
May 24, 2021 $0.0493
+27.45%
$49.27 million $18,118
May 23, 2021 $0.0387
-25.56%
$38.67 million $8,540
May 22, 2021 $0.0519
+25.87%
$51.93 million $64,199
May 21, 2021 $0.0412
-13.37%
$41.24 million $5,449
May 20, 2021 $0.0478
+4.49%
$47.78 million $8,883
May 19, 2021 $0.0457
-20.60%
$45.73 million $42,606