SpaceChain Historical Data

SPC Page 35
Download
Date Close Price change Market cap Trading volume
Dec 23, 2020 $ 0.0173
-19.91%
$ 17.3 million $ 5,463
Dec 22, 2020 $ 0.022
+11.56%
$ 22.04 million $ 5,989
Dec 21, 2020 $ 0.0204
+2.26%
$ 20.45 million $ 14,496
Dec 20, 2020 $ 0.02
-1.77%
$ 19.98 million $ 6,119
Dec 19, 2020 $ 0.0205
+0.78%
$ 20.51 million $ 4,104
Dec 18, 2020 $ 0.0207
-3.04%
$ 20.7 million $ 13,999
Dec 17, 2020 $ 0.0217
+10.48%
$ 21.71 million $ 21,276
Dec 16, 2020 $ 0.0196
+7.47%
$ 19.6 million $ 16,873
Dec 15, 2020 $ 0.0188
+2.75%
$ 18.76 million $ 17,985
Dec 14, 2020 $ 0.0195
+13.26%
$ 19.51 million $ 6,934
Dec 13, 2020 $ 0.0166
-2.30%
$ 16.62 million $ 12,615
Dec 12, 2020 $ 0.0175
+11.86%
$ 17.45 million $ 8,260
Dec 11, 2020 $ 0.0155
-1.95%
$ 15.51 million $ 7,991
Dec 10, 2020 $ 0.016
+5.34%
$ 15.97 million $ 6,880
Dec 9, 2020 $ 0.0152
+11.88%
$ 15.18 million $ 16,101
Dec 8, 2020 $ 0.0125
-4.76%
$ 12.55 million $ 6,945
Dec 7, 2020 $ 0.0132
-4.22%
$ 13.16 million $ 2,578
Dec 6, 2020 $ 0.0137
-3.17%
$ 13.73 million $ 4,836
Dec 5, 2020 $ 0.0141
+0.34%
$ 14.12 million $ 3,476
Dec 4, 2020 $ 0.014
-12.31%
$ 14 million $ 14,701
Dec 3, 2020 $ 0.0162
+6.14%
$ 16.17 million $ 13,812
Dec 2, 2020 $ 0.0156
+3.43%
$ 15.57 million $ 30,513
Dec 1, 2020 $ 0.0158
+35.08%
$ 15.75 million $ 147,156
Nov 30, 2020 $ 0.0128
+1.84%
$ 12.81 million $ 106,640
Nov 29, 2020 $ 0.0126
-1.31%
$ 12.58 million $ 115,953
Nov 28, 2020 $ 0.0127
-29.84%
$ 12.74 million $ 13,784
Nov 27, 2020 $ 0.0182
+109.38%
$ 18.16 million $ 14,687
Nov 26, 2020 $ 0.00867
+18.42%
$ 8.67 million $ 11,860
Nov 25, 2020 $ 0.00732
-7.63%
$ 7.32 million $ 7,788
Nov 24, 2020 $ 0.00793
+20.30%
$ 7.93 million $ 10,850
Nov 23, 2020 $ 0.00659
+4.50%
$ 6.59 million $ 2,885
Nov 22, 2020 $ 0.0063
-19.56%
$ 6.3 million $ 44,758
Nov 21, 2020 $ 0.00784
+8.07%
$ 7.84 million $ 12,022
Nov 20, 2020 $ 0.00725
-21.93%
$ 7.25 million $ 26,065
Nov 19, 2020 $ 0.00929
+98.97%
$ 9.29 million $ 31,662
Nov 18, 2020 $ 0.00467
-11.71%
$ 4.67 million $ 5,519
Nov 17, 2020 $ 0.00529
-17.82%
$ 5.29 million $ 977
Nov 16, 2020 $ 0.00644
+30.27%
$ 6.44 million $ 2,748
Nov 15, 2020 $ 0.00494
-11.92%
$ 4.94 million $ 2,737
Nov 14, 2020 $ 0.00561
+8.03%
$ 5.61 million $ 12,138
Nov 13, 2020 $ 0.00519
+5.55%
$ 5.19 million $ 3,395
Nov 12, 2020 $ 0.00492
+59.27%
$ 4.92 million $ 5,487
Nov 11, 2020 $ 0.00309
-5.57%
$ 3.09 million $ 359
Nov 10, 2020 $ 0.00327
-42.85%
$ 3.27 million $ 1,753
Nov 9, 2020 $ 0.00573
+56.11%
$ 5.73 million $ 321
Nov 8, 2020 $ 0.00367
-26.17%
$ 3.67 million $ 138
Nov 7, 2020 $ 0.00497
+6.49%
$ 4.97 million $ 906
Nov 6, 2020 $ 0.00466
+79.47%
$ 4.66 million $ 2,702
Nov 5, 2020 $ 0.0026
-7.48%
$ 2.6 million $ 10,701
Nov 4, 2020 $ 0.00281
+2.94%
$ 2.81 million $ 549