Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SpaceChain Historical Data

SPC Page 35
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 15, 6 AM $0.0112
+0.26%
$6.79 million $2,268
Jul 15, 5 AM $0.0112
-0.15%
$6.75 million $3,826
Jul 15, 4 AM $0.0112
+0.05%
$6.76 million $3,830
Jul 15, 3 AM $0.0112
+0.33%
$6.74 million $3,824
Jul 15, 2 AM $0.0111
-0.64%
$6.72 million $3,817
Jul 15, 1 AM $0.0112
-0.23%
$6.76 million $3,723
Jul 15, 12 AM $0.0112
-0.03%
$6.78 million $3,567
Jul 14, 11 PM $0.0112
+0.28%
$6.78 million $3,494
Jul 14, 10 PM $0.0112
+0.35%
$6.77 million $3,373
Jul 14, 9 PM $0.0112
+0.15%
$6.75 million $3,250
Jul 14, 8 PM $0.0112
-0.22%
$6.74 million $3,247
Jul 14, 7 PM $0.0112
+0.08%
$6.76 million $3,250
Jul 14, 6 PM $0.0112
+0.10%
$6.75 million $2,974
Jul 14, 5 PM $0.011
+0.52%
$6.67 million $2,778
Jul 14, 4 PM $0.011
+0.01%
$6.64 million $1,738
Jul 14, 3 PM $0.011
+0.15%
$6.66 million $1,744
Jul 14, 2 PM $0.011
-0.45%
$6.63 million $2,903
Jul 14, 1 PM $0.011
-0.34%
$6.67 million $2,906
Jul 14, 12 PM $0.0111
+1.05%
$6.68 million $1,635
Jul 14, 11 AM $0.011
+0.00%
$6.61 million $1,017
Jul 14, 10 AM $0.011
+0.51%
$6.61 million $944
Jul 14, 9 AM $0.0109
-0.03%
$6.58 million $469
Jul 14, 8 AM $0.0109
+0.37%
$6.59 million $470
Jul 14, 7 AM $0.0109
-0.43%
$6.56 million $468
Jul 14, 6 AM $0.0109
+0.12%
$6.59 million $905
Jul 14, 5 AM $0.0109
+0.10%
$6.58 million $1,180
Jul 14, 4 AM $0.0109
+0.20%
$6.58 million $1,180
Jul 14, 3 AM $0.0109
-0.04%
$6.56 million $1,232
Jul 14, 2 AM $0.0109
-0.22%
$6.57 million $1,417
Jul 14, 1 AM $0.0109
-0.04%
$6.59 million $1,503
Jul 14, 12 AM $0.0109
+0.24%
$6.59 million $1,348
Jul 13, 11 PM $0.0108
+0.61%
$6.54 million $1,522
Jul 13, 10 PM $0.0108
+0.11%
$6.53 million $1,520
Jul 13, 9 PM $0.0107
-0.63%
$6.48 million $1,433
Jul 13, 8 PM $0.0108
-0.31%
$6.53 million $1,438
Jul 13, 7 PM $0.0109
+0.15%
$6.56 million $1,439
Jul 13, 6 PM $0.0108
+0.14%
$6.54 million $1,441
Jul 13, 5 PM $0.0108
-0.18%
$6.55 million $1,169
Jul 13, 4 PM $0.0109
+0.48%
$6.56 million $1,153
Jul 13, 3 PM $0.0108
-0.11%
$6.53 million $1,401
Jul 13, 2 PM $0.0108
-0.45%
$6.53 million $1,507
Jul 13, 1 PM $0.0109
-0.05%
$6.55 million $1,710
Jul 13, 12 PM $0.0109
+0.49%
$6.55 million $1,592
Jul 13, 11 AM $0.0108
+0.10%
$6.53 million $763
Jul 13, 10 AM $0.0108
-0.34%
$6.52 million $762
Jul 13, 9 AM $0.0108
-0.17%
$6.54 million $765
Jul 13, 8 AM $0.0108
-0.03%
$6.54 million $1,725
Jul 13, 7 AM $0.0108
+0.19%
$6.55 million $4,077
Jul 13, 6 AM $0.0108
+0.10%
$6.53 million $4,067
Jul 13, 5 AM $0.0108
+0.22%
$6.53 million $3,872