SpaceChain Historical Data

SPC Page 35
Download
Date Close Price change Market cap Trading volume
Jan 31, 3 AM $ 0.0197
-0.16%
$ 7.99 million $ 4,174
Jan 31, 2 AM $ 0.0196
-0.26%
$ 7.97 million $ 4,186
Jan 31, 1 AM $ 0.0197
-0.24%
$ 8 million $ 5,362
Jan 31, 12 AM $ 0.0197
-0.02%
$ 8.01 million $ 5,377
Jan 30, 11 PM $ 0.0196
-0.30%
$ 7.98 million $ 5,375
Jan 30, 10 PM $ 0.0197
-0.10%
$ 7.99 million $ 5,431
Jan 30, 9 PM $ 0.0196
+0.71%
$ 7.98 million $ 5,521
Jan 30, 8 PM $ 0.0195
-1.55%
$ 7.94 million $ 5,663
Jan 30, 7 PM $ 0.0198
-0.33%
$ 8.08 million $ 5,007
Jan 30, 6 PM $ 0.0196
-0.07%
$ 7.97 million $ 4,796
Jan 30, 5 PM $ 0.0197
-0.11%
$ 8.04 million $ 4,508
Jan 30, 4 PM $ 0.0198
+0.41%
$ 8.02 million $ 4,300
Jan 30, 3 PM $ 0.0197
-0.21%
$ 8.02 million $ 4,306
Jan 30, 2 PM $ 0.0199
+0.55%
$ 8.08 million $ 6,266
Jan 30, 1 PM $ 0.0199
-0.37%
$ 8.07 million $ 6,501
Jan 30, 12 PM $ 0.02
-1.23%
$ 8.12 million $ 6,261
Jan 30, 11 AM $ 0.0202
+0.10%
$ 8.19 million $ 5,571
Jan 30, 10 AM $ 0.0201
+0.27%
$ 8.16 million $ 6,324
Jan 30, 9 AM $ 0.0201
-0.23%
$ 8.16 million $ 7,840
Jan 30, 8 AM $ 0.0201
-0.48%
$ 8.16 million $ 7,873
Jan 30, 7 AM $ 0.0201
+0.43%
$ 8.17 million $ 7,888
Jan 30, 6 AM $ 0.02
-1.09%
$ 8.11 million $ 7,838
Jan 30, 5 AM $ 0.0202
-0.09%
$ 8.2 million $ 7,469
Jan 30, 4 AM $ 0.0202
+0.21%
$ 8.22 million $ 7,474
Jan 30, 3 AM $ 0.0202
+0.14%
$ 8.2 million $ 13,135
Jan 30, 2 AM $ 0.0201
+0.48%
$ 8.18 million $ 13,115
Jan 30, 1 AM $ 0.0201
-0.91%
$ 8.17 million $ 6,643
Jan 30, 12 AM $ 0.0203
-0.44%
$ 8.26 million $ 6,009
Jan 29, 11 PM $ 0.0204
+0.14%
$ 8.3 million $ 6,040
Jan 29, 10 PM $ 0.0204
-0.21%
$ 8.27 million $ 5,983
Jan 29, 9 PM $ 0.0204
+0.23%
$ 8.29 million $ 5,983
Jan 29, 8 PM $ 0.0203
-0.17%
$ 8.24 million $ 5,693
Jan 29, 7 PM $ 0.0203
+1.26%
$ 8.26 million $ 5,681
Jan 29, 6 PM $ 0.0202
-0.65%
$ 8.21 million $ 5,584
Jan 29, 5 PM $ 0.0204
+0.83%
$ 8.3 million $ 4,856
Jan 29, 4 PM $ 0.0202
-0.18%
$ 8.22 million $ 4,840
Jan 29, 3 PM $ 0.0202
-2.02%
$ 8.21 million $ 4,837
Jan 29, 2 PM $ 0.0207
-0.62%
$ 8.42 million $ 2,905
Jan 29, 1 PM $ 0.0209
+0.10%
$ 8.48 million $ 2,252
Jan 29, 12 PM $ 0.0208
+0.07%
$ 8.47 million $ 2,252
Jan 29, 11 AM $ 0.0208
-0.44%
$ 8.46 million $ 2,249
Jan 29, 10 AM $ 0.0209
+0.08%
$ 8.5 million $ 1,470
Jan 29, 9 AM $ 0.0209
-0.09%
$ 8.5 million $ 2,924
Jan 29, 8 AM $ 0.021
-0.22%
$ 8.53 million $ 2,927
Jan 29, 7 AM $ 0.021
+0.16%
$ 8.53 million $ 2,934
Jan 29, 6 AM $ 0.021
+0.17%
$ 8.53 million $ 2,928
Jan 29, 5 AM $ 0.021
+0.03%
$ 8.55 million $ 2,927
Jan 29, 4 AM $ 0.021
+0.37%
$ 8.54 million $ 2,931
Jan 29, 3 AM $ 0.0209
-0.30%
$ 8.51 million $ 2,469
Jan 29, 2 AM $ 0.0211
+0.15%
$ 8.56 million $ 2,453