SpaceChain Historical Data

SPC Page 36
Download
Date Close Price change Market cap Trading volume
Nov 3, 2020 $ 0.00273
-8.14%
$ 2.73 million $ 2,268
Nov 2, 2020 $ 0.00297
-21.04%
$ 2.97 million $ 411
Nov 1, 2020 $ 0.00376
+24.71%
$ 3.76 million $ 2,868
Oct 31, 2020 $ 0.00301
-19.56%
$ 3.01 million $ 5,886
Oct 30, 2020 $ 0.00375
-11.50%
$ 3.75 million $ 17,631
Oct 29, 2020 $ 0.00423
-8.90%
$ 4.23 million $ 8,065
Oct 28, 2020 $ 0.00465
-1.86%
$ 4.65 million $ 850
Oct 27, 2020 $ 0.00474
-18.64%
$ 4.74 million $ 1,548
Oct 26, 2020 $ 0.00583
+21.06%
$ 5.83 million $ 3,888
Oct 25, 2020 $ 0.00481
+5.44%
$ 4.81 million $ 1,714
Oct 24, 2020 $ 0.00456
-5.99%
$ 4.56 million $ 3,848
Oct 23, 2020 $ 0.00485
-19.49%
$ 4.85 million $ 16,634
Oct 22, 2020 $ 0.00603
+4.66%
$ 6.03 million $ 1,161
Oct 21, 2020 $ 0.00576
+9.58%
$ 5.76 million $ 437
Oct 20, 2020 $ 0.00526
-4.50%
$ 5.26 million $ 1,716
Oct 19, 2020 $ 0.00551
-14.27%
$ 5.51 million $ 1,217
Oct 18, 2020 $ 0.00642
+19.64%
$ 6.42 million $ 976
Oct 17, 2020 $ 0.00537
+8.61%
$ 5.37 million $ 222
Oct 16, 2020 $ 0.00494
-6.53%
$ 4.94 million $ 676
Oct 15, 2020 $ 0.00529
-17.78%
$ 5.29 million $ 4,102
Oct 14, 2020 $ 0.00643
+6.49%
$ 6.43 million $ 742
Oct 13, 2020 $ 0.00604
-1.11%
$ 6.04 million $ 638
Oct 12, 2020 $ 0.00611
+1.23%
$ 6.11 million $ 1,312
Oct 11, 2020 $ 0.00604
+0.39%
$ 6.04 million $ 2,013
Oct 10, 2020 $ 0.00601
-0.04%
$ 6.01 million $ 1,272
Oct 9, 2020 $ 0.00602
-1.74%
$ 6.02 million $ 19,033
Oct 8, 2020 $ 0.00612
+46.37%
$ 6.12 million $ 34,926
Oct 7, 2020 $ 0.00418
+6.89%
$ 4.18 million $ 1,998
Oct 6, 2020 $ 0.00391
-17.80%
$ 3.91 million $ 11,799
Oct 5, 2020 $ 0.00476
-10.79%
$ 4.76 million $ 1,509
Oct 4, 2020 $ 0.00533
+19.37%
$ 5.33 million $ 778
Oct 3, 2020 $ 0.00447
-4.89%
$ 4.47 million $ 160
Oct 2, 2020 $ 0.0047
-8.81%
$ 4.7 million $ 1,657
Oct 1, 2020 $ 0.00515
+10.08%
$ 5.15 million $ 1,495
Sep 30, 2020 $ 0.00468
+1.12%
$ 4.68 million $ 825
Sep 29, 2020 $ 0.00463
-2.55%
$ 4.63 million $ 943
Sep 28, 2020 $ 0.00475
+0.10%
$ 4.75 million $ 3,481
Sep 27, 2020 $ 0.00474
-2.48%
$ 4.74 million $ 3,362
Sep 26, 2020 $ 0.00487
+5.64%
$ 4.87 million $ 1,655
Sep 25, 2020 $ 0.00461
+6.27%
$ 4.61 million $ 2,434
Sep 24, 2020 $ 0.00433
-5.61%
$ 4.33 million $ 3,511
Sep 23, 2020 $ 0.00459
-9.29%
$ 4.59 million $ 1,326
Sep 22, 2020 $ 0.00506
+12.49%
$ 5.06 million $ 9,123
Sep 21, 2020 $ 0.0045
-19.34%
$ 4.5 million $ 2,440
Sep 20, 2020 $ 0.00558
-7.52%
$ 5.58 million $ 3,800
Sep 19, 2020 $ 0.00603
+10.00%
$ 6.03 million $ 6,867
Sep 18, 2020 $ 0.00548
-4.87%
$ 5.48 million $ 5,635
Sep 17, 2020 $ 0.00576
-2.63%
$ 5.76 million $ 3,240
Sep 16, 2020 $ 0.00592
+29.35%
$ 5.92 million $ 38,664
Sep 15, 2020 $ 0.00458
-19.70%
$ 4.58 million $ 10,214