Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SpaceChain Historical Data

SPC Page 36
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 18, 2021 $0.0576
-4.92%
$57.61 million $22,482
May 17, 2021 $0.0605
-1.87%
$60.55 million $162,935
May 16, 2021 $0.0619
-4.69%
$61.92 million $173,243
May 15, 2021 $0.065
-4.06%
$64.97 million $74,252
May 14, 2021 $0.0677
-4.36%
$67.71 million $12,588
May 13, 2021 $0.0709
+8.05%
$70.94 million $63,107
May 12, 2021 $0.0649
-7.79%
$64.9 million $72,088
May 11, 2021 $0.0704
+7.20%
$70.39 million $11,997
May 10, 2021 $0.0656
-7.48%
$65.6 million $32,085
May 9, 2021 $0.0709
-2.03%
$70.89 million $7,020
May 8, 2021 $0.0724
+3.88%
$72.38 million $15,389
May 7, 2021 $0.0697
-0.90%
$69.68 million $33,818
May 6, 2021 $0.0698
+2.07%
$69.8 million $131,988
May 5, 2021 $0.0684
-0.64%
$68.43 million $50,059
May 4, 2021 $0.0688
-0.44%
$68.79 million $158,707
May 3, 2021 $0.0691
+2.32%
$69.09 million $19,238
May 2, 2021 $0.0675
+0.95%
$67.54 million $90,063
May 1, 2021 $0.0669
+1.68%
$66.89 million $259,564
Apr 30, 2021 $0.0658
-1.01%
$65.75 million $33,317
Apr 29, 2021 $0.0664
-5.12%
$66.4 million $79,841
Apr 28, 2021 $0.07
+11.14%
$69.98 million $266,920
Apr 27, 2021 $0.0629
+2.23%
$62.95 million $44,623
Apr 26, 2021 $0.0616
-7.00%
$61.57 million $47,983
Apr 25, 2021 $0.0662
-1.25%
$66.19 million $18,242
Apr 24, 2021 $0.067
+4.62%
$67.02 million $267,376
Apr 23, 2021 $0.0641
+10.15%
$64.05 million $191,311
Apr 22, 2021 $0.0582
-2.44%
$58.17 million $56,805
Apr 21, 2021 $0.0596
+10.47%
$59.64 million $85,889
Apr 20, 2021 $0.054
-11.06%
$53.97 million $70,933
Apr 19, 2021 $0.0607
+4.21%
$60.67 million $249,305
Apr 18, 2021 $0.0557
-10.87%
$55.69 million $65,301
Apr 17, 2021 $0.0625
+20.40%
$62.49 million $45,094
Apr 16, 2021 $0.0519
-1.55%
$51.91 million $68,634
Apr 15, 2021 $0.0527
+5.16%
$52.72 million $134,924
Apr 14, 2021 $0.0501
+6.40%
$50.1 million $28,043
Apr 13, 2021 $0.0471
-2.70%
$47.09 million $95,968
Apr 12, 2021 $0.0484
-9.95%
$48.4 million $30,135
Apr 11, 2021 $0.0538
+7.81%
$53.77 million $162,914
Apr 10, 2021 $0.0499
-9.23%
$49.87 million $116,073
Apr 9, 2021 $0.0547
+11.02%
$54.71 million $262,056
Apr 8, 2021 $0.0493
-1.50%
$49.29 million $23,242
Apr 7, 2021 $0.0501
+8.52%
$50.06 million $188,181
Apr 6, 2021 $0.0461
+10.54%
$46.14 million $80,312
Apr 5, 2021 $0.0417
+4.16%
$41.72 million $36,056
Apr 4, 2021 $0.0401
+10.71%
$40.06 million $4,402
Apr 3, 2021 $0.0362
-5.40%
$36.19 million $7,135
Apr 2, 2021 $0.0383
+8.14%
$38.25 million $4,772
Apr 1, 2021 $0.0354
-0.42%
$35.38 million $4,334
Mar 30, 2021 $0.0342
+20.61%
$34.15 million $9,766
Mar 29, 2021 $0.0283
-13.68%
$28.31 million $4,792