SpaceChain Historical Data

SPC Page 36
Download
Date Close Price change Market cap Trading volume
Jan 29, 3 AM $ 0.0209
-0.30%
$ 8.51 million $ 2,469
Jan 29, 2 AM $ 0.0211
+0.15%
$ 8.56 million $ 2,453
Jan 29, 1 AM $ 0.0211
-0.09%
$ 8.56 million $ 391
Jan 29, 12 AM $ 0.0211
-0.30%
$ 8.56 million $ 242
Jan 28, 11 PM $ 0.0211
-0.12%
$ 8.59 million $ 313
Jan 28, 10 PM $ 0.0211
-0.29%
$ 8.59 million $ 438
Jan 28, 9 PM $ 0.0212
+0.11%
$ 8.6 million $ 439
Jan 28, 8 PM $ 0.0212
+0.01%
$ 8.6 million $ 701
Jan 28, 7 PM $ 0.0211
-0.08%
$ 8.57 million $ 1,081
Jan 28, 6 PM $ 0.0211
-0.43%
$ 8.58 million $ 1,911
Jan 28, 5 PM $ 0.0211
+0.15%
$ 8.57 million $ 2,359
Jan 28, 4 PM $ 0.0211
-0.05%
$ 8.58 million $ 4,798
Jan 28, 3 PM $ 0.0211
-0.35%
$ 8.57 million $ 5,140
Jan 28, 2 PM $ 0.0212
-0.50%
$ 8.62 million $ 5,150
Jan 28, 1 PM $ 0.0213
+0.24%
$ 8.66 million $ 5,188
Jan 28, 12 PM $ 0.0213
-0.33%
$ 8.64 million $ 5,176
Jan 28, 11 AM $ 0.0212
-0.30%
$ 8.61 million $ 5,190
Jan 28, 10 AM $ 0.0212
+0.22%
$ 8.62 million $ 5,296
Jan 28, 9 AM $ 0.0212
+0.47%
$ 8.59 million $ 5,208
Jan 28, 8 AM $ 0.0211
-0.43%
$ 8.55 million $ 5,409
Jan 28, 7 AM $ 0.0211
-0.40%
$ 8.58 million $ 5,432
Jan 28, 6 AM $ 0.0212
+0.31%
$ 8.61 million $ 5,449
Jan 28, 5 AM $ 0.0211
+0.10%
$ 8.58 million $ 5,425
Jan 28, 4 AM $ 0.0211
-0.16%
$ 8.58 million $ 19,364
Jan 28, 3 AM $ 0.0211
-0.12%
$ 8.59 million $ 19,599
Jan 28, 2 AM $ 0.0212
-0.27%
$ 8.6 million $ 19,603
Jan 28, 1 AM $ 0.0212
-0.61%
$ 8.61 million $ 19,621
Jan 28, 12 AM $ 0.0213
-0.07%
$ 8.66 million $ 19,672
Jan 27, 11 PM $ 0.0213
+0.16%
$ 8.67 million $ 19,679
Jan 27, 10 PM $ 0.0213
-0.22%
$ 8.65 million $ 19,209
Jan 27, 9 PM $ 0.0213
-0.10%
$ 8.66 million $ 19,169
Jan 27, 8 PM $ 0.0213
+0.79%
$ 8.67 million $ 19,375
Jan 27, 7 PM $ 0.0212
-0.06%
$ 8.62 million $ 17,703
Jan 27, 6 PM $ 0.0211
+0.44%
$ 8.58 million $ 17,030
Jan 27, 5 PM $ 0.0211
-0.90%
$ 8.55 million $ 16,626
Jan 27, 4 PM $ 0.0213
+0.87%
$ 8.64 million $ 14,434
Jan 27, 3 PM $ 0.021
+0.00%
$ 8.53 million $ 9,657
Jan 27, 2 PM $ 0.021
+0.11%
$ 8.52 million $ 10,454
Jan 27, 1 PM $ 0.021
-0.16%
$ 8.52 million $ 10,446
Jan 27, 12 PM $ 0.021
-0.04%
$ 8.54 million $ 10,454
Jan 27, 11 AM $ 0.021
+0.08%
$ 8.54 million $ 10,455
Jan 27, 10 AM $ 0.021
-0.10%
$ 8.54 million $ 10,192
Jan 27, 9 AM $ 0.021
+0.07%
$ 8.55 million $ 7,841
Jan 27, 8 AM $ 0.021
-0.21%
$ 8.54 million $ 2,543
Jan 27, 7 AM $ 0.0211
+0.31%
$ 8.58 million $ 3,253
Jan 27, 6 AM $ 0.0211
-0.36%
$ 8.55 million $ 3,974
Jan 27, 5 AM $ 0.0211
-0.05%
$ 8.58 million $ 4,073
Jan 27, 4 AM $ 0.0212
+0.09%
$ 8.6 million $ 4,073
Jan 27, 3 AM $ 0.0212
+0.12%
$ 8.61 million $ 3,973
Jan 27, 2 AM $ 0.0212
+0.36%
$ 8.6 million $ 4,173