Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SpaceChain Historical Data

SPC Page 37
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 28, 2021 $0.0328
+8.22%
$32.79 million $1,558
Mar 27, 2021 $0.0303
-1.86%
$30.29 million $734
Mar 26, 2021 $0.0309
-6.12%
$30.89 million $3,785
Mar 25, 2021 $0.0329
+18.37%
$32.91 million $11,050
Mar 24, 2021 $0.0278
+0.50%
$27.81 million $6,084
Mar 23, 2021 $0.0277
+2.31%
$27.68 million $13,475
Mar 22, 2021 $0.0271
-10.82%
$27.06 million $41,063
Mar 21, 2021 $0.0303
+6.06%
$30.35 million $47,119
Mar 20, 2021 $0.0286
-37.72%
$28.55 million $264,266
Mar 19, 2021 $0.0458
+6.06%
$45.84 million $4,808
Mar 18, 2021 $0.0432
-14.19%
$43.2 million $7,653
Mar 17, 2021 $0.0503
+17.46%
$50.3 million $16,666
Mar 16, 2021 $0.0428
-1.92%
$42.79 million $5,919
Mar 15, 2021 $0.0436
-11.56%
$43.64 million $17,527
Mar 14, 2021 $0.0494
+6.26%
$49.4 million $3,975
Mar 13, 2021 $0.0465
+2.55%
$46.49 million $5,561
Mar 12, 2021 $0.0453
-2.69%
$45.34 million $10,841
Mar 11, 2021 $0.0466
-0.62%
$46.6 million $3,779
Mar 10, 2021 $0.0469
-5.33%
$46.92 million $7,885
Mar 9, 2021 $0.0496
-3.40%
$49.59 million $4,150
Mar 8, 2021 $0.0513
+6.99%
$51.33 million $7,401
Mar 7, 2021 $0.048
+3.45%
$48.01 million $88,220
Mar 6, 2021 $0.0464
-22.29%
$46.4 million $44,314
Mar 5, 2021 $0.0597
-2.86%
$59.72 million $64,257
Mar 4, 2021 $0.0615
-0.11%
$61.5 million $21,517
Mar 3, 2021 $0.0616
-5.66%
$61.6 million $28,490
Mar 2, 2021 $0.0653
+16.09%
$65.29 million $114,090
Mar 1, 2021 $0.0563
+3.99%
$56.25 million $15,696
Feb 28, 2021 $0.0541
-14.82%
$54.08 million $10,510
Feb 27, 2021 $0.0635
+0.87%
$63.54 million $129,866
Feb 26, 2021 $0.0629
-8.94%
$62.95 million $51,108
Feb 25, 2021 $0.0693
-0.19%
$69.29 million $142,043
Feb 24, 2021 $0.0694
+7.26%
$69.39 million $58,303
Feb 23, 2021 $0.0646
-12.59%
$64.59 million $110,428
Feb 22, 2021 $0.0739
-1.52%
$73.88 million $168,050
Feb 21, 2021 $0.075
+1.17%
$75.01 million $138,192
Feb 20, 2021 $0.0742
-8.57%
$74.15 million $153,493
Feb 19, 2021 $0.0811
+25.99%
$81.05 million $302,973
Feb 18, 2021 $0.0643
-8.91%
$64.35 million $281,809
Feb 17, 2021 $0.0706
-9.20%
$70.64 million $99,599
Feb 16, 2021 $0.0778
+23.20%
$77.82 million $148,405
Feb 15, 2021 $0.0632
+4.09%
$63.18 million $107,985
Feb 14, 2021 $0.0607
-8.33%
$60.71 million $9,375
Feb 13, 2021 $0.0662
+9.18%
$66.21 million $52,026
Feb 12, 2021 $0.0606
-8.84%
$60.63 million $82,355
Feb 11, 2021 $0.0665
-13.56%
$66.52 million $43,811
Feb 10, 2021 $0.077
+28.18%
$76.95 million $139,543
Feb 9, 2021 $0.06
+41.43%
$60.03 million $503,290
Feb 8, 2021 $0.0424
+14.24%
$42.4 million $16,658
Feb 7, 2021 $0.0371
+6.20%
$37.12 million $64,857