Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SpaceChain Historical Data

SPC Page 37
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 11, 4 AM $0.0113
+0.05%
$6.84 million $966
Jul 11, 3 AM $0.0114
+0.05%
$6.87 million $966
Jul 11, 2 AM $0.0114
+0.77%
$6.86 million $991
Jul 11, 1 AM $0.0113
-0.18%
$6.81 million $559
Jul 11, 12 AM $0.0113
-0.20%
$6.82 million $560
Jul 10, 11 PM $0.0113
+0.05%
$6.83 million $614
Jul 10, 10 PM $0.0113
+0.02%
$6.82 million $835
Jul 10, 9 PM $0.0113
+0.25%
$6.83 million $2,967
Jul 10, 8 PM $0.0113
-0.07%
$6.81 million $3,324
Jul 10, 7 PM $0.0113
+0.63%
$6.83 million $3,327
Jul 10, 6 PM $0.0113
-0.10%
$6.8 million $3,322
Jul 10, 5 PM $0.0113
-1.06%
$6.81 million $3,323
Jul 10, 4 PM $0.0114
+1.12%
$6.87 million $3,323
Jul 10, 3 PM $0.0112
+0.06%
$6.79 million $3,012
Jul 10, 2 PM $0.0112
-1.16%
$6.78 million $3,010
Jul 10, 1 PM $0.0114
+0.60%
$6.87 million $3,022
Jul 10, 12 PM $0.0113
-0.46%
$6.83 million $2,889
Jul 10, 11 AM $0.0114
+0.09%
$6.86 million $2,892
Jul 10, 10 AM $0.0114
+0.09%
$6.85 million $2,731
Jul 10, 9 AM $0.0113
+0.19%
$6.85 million $2,684
Jul 10, 8 AM $0.0113
+0.34%
$6.83 million $2,426
Jul 10, 7 AM $0.0113
+0.09%
$6.8 million $911
Jul 10, 6 AM $0.0113
-0.26%
$6.8 million $936
Jul 10, 5 AM $0.0113
+0.21%
$6.83 million $939
Jul 10, 4 AM $0.0113
-0.09%
$6.82 million $938
Jul 10, 3 AM $0.0113
+0.30%
$6.82 million $938
Jul 10, 2 AM $0.0113
+0.01%
$6.81 million $2,355
Jul 10, 1 AM $0.0113
+0.67%
$6.82 million $2,355
Jul 10, 12 AM $0.0112
+0.98%
$6.77 million $2,264
Jul 9, 11 PM $0.0112
+0.05%
$6.78 million $2,057
Jul 9, 10 PM $0.0112
+1.28%
$6.77 million $1,854
Jul 9, 9 PM $0.0111
+1.19%
$6.68 million $705
Jul 9, 8 PM $0.0109
+0.35%
$6.6 million $209
Jul 9, 7 PM $0.0109
-0.06%
$6.58 million $146
Jul 9, 6 PM $0.0109
+0.06%
$6.59 million $146
Jul 9, 5 PM $0.0109
+0.48%
$6.58 million $146
Jul 9, 4 PM $0.0108
-0.22%
$6.54 million $145
Jul 9, 3 PM $0.0109
-0.19%
$6.55 million $145
Jul 9, 2 PM $0.0108
-0.22%
$6.55 million $233
Jul 9, 1 PM $0.0109
-0.07%
$6.57 million $234
Jul 9, 12 PM $0.0108
-0.08%
$6.55 million $233
Jul 9, 11 AM $0.0109
-0.16%
$6.56 million $283
Jul 9, 10 AM $0.0109
-0.48%
$6.57 million $284
Jul 9, 9 AM $0.0109
+0.14%
$6.6 million $1,013
Jul 9, 8 AM $0.0109
-0.11%
$6.6 million $1,013
Jul 9, 7 AM $0.011
+0.00%
$6.61 million $1,060
Jul 9, 6 AM $0.0109
+0.30%
$6.6 million $312
Jul 9, 5 AM $0.0109
+0.32%
$6.58 million $1,050
Jul 9, 4 AM $0.0109
-0.47%
$6.55 million $1,048
Jul 9, 3 AM $0.0109
+1.35%
$6.58 million $1,047