SpaceChain Historical Data

SPC Page 37
Download
Date Close Price change Market cap Trading volume
Jan 27, 2 AM $ 0.0212
+0.36%
$ 8.6 million $ 4,173
Jan 27, 1 AM $ 0.0211
+0.53%
$ 8.58 million $ 4,159
Jan 27, 12 AM $ 0.021
-0.38%
$ 8.54 million $ 5,202
Jan 26, 11 PM $ 0.0212
+0.44%
$ 8.6 million $ 5,449
Jan 26, 10 PM $ 0.0211
+0.08%
$ 8.57 million $ 5,348
Jan 26, 9 PM $ 0.0209
+0.22%
$ 8.51 million $ 4,759
Jan 26, 8 PM $ 0.021
-0.29%
$ 8.51 million $ 8,360
Jan 26, 7 PM $ 0.0211
+0.16%
$ 8.56 million $ 8,542
Jan 26, 6 PM $ 0.021
+0.39%
$ 8.54 million $ 8,881
Jan 26, 5 PM $ 0.0209
-0.28%
$ 8.49 million $ 9,754
Jan 26, 4 PM $ 0.0209
-0.19%
$ 8.49 million $ 9,751
Jan 26, 3 PM $ 0.021
+0.00%
$ 8.52 million $ 11,098
Jan 26, 2 PM $ 0.021
+0.17%
$ 8.53 million $ 9,279
Jan 26, 1 PM $ 0.0209
+0.17%
$ 8.51 million $ 9,602
Jan 26, 12 PM $ 0.0209
+0.36%
$ 8.49 million $ 9,586
Jan 26, 11 AM $ 0.0208
-0.14%
$ 8.47 million $ 9,566
Jan 26, 10 AM $ 0.0209
+0.47%
$ 8.48 million $ 9,578
Jan 26, 9 AM $ 0.0208
-0.64%
$ 8.46 million $ 9,548
Jan 26, 8 AM $ 0.021
+0.33%
$ 8.52 million $ 9,601
Jan 26, 7 AM $ 0.0209
+0.41%
$ 8.48 million $ 8,758
Jan 26, 6 AM $ 0.0208
+0.39%
$ 8.44 million $ 7,808
Jan 26, 5 AM $ 0.0207
-0.05%
$ 8.39 million $ 7,153
Jan 26, 4 AM $ 0.0207
+0.66%
$ 8.4 million $ 7,148
Jan 26, 3 AM $ 0.0206
-0.42%
$ 8.35 million $ 7,111
Jan 26, 2 AM $ 0.0207
-0.24%
$ 8.41 million $ 10,549
Jan 26, 1 AM $ 0.0207
+0.93%
$ 8.42 million $ 10,289
Jan 26, 12 AM $ 0.0205
+0.22%
$ 8.32 million $ 8,413
Jan 25, 11 PM $ 0.0203
+0.29%
$ 8.26 million $ 8,095
Jan 25, 10 PM $ 0.0203
-0.50%
$ 8.26 million $ 8,063
Jan 25, 9 PM $ 0.0204
-0.35%
$ 8.28 million $ 8,075
Jan 25, 8 PM $ 0.0204
-0.26%
$ 8.29 million $ 8,061
Jan 25, 7 PM $ 0.0205
-0.45%
$ 8.32 million $ 7,364
Jan 25, 6 PM $ 0.0206
-0.92%
$ 8.35 million $ 6,607
Jan 25, 5 PM $ 0.0207
-0.09%
$ 8.43 million $ 4,701
Jan 25, 4 PM $ 0.0207
-1.06%
$ 8.43 million $ 4,529
Jan 25, 3 PM $ 0.021
+0.32%
$ 8.52 million $ 2,225
Jan 25, 2 PM $ 0.0209
-0.40%
$ 8.49 million $ 644
Jan 25, 1 PM $ 0.021
+0.02%
$ 8.52 million $ 2,005
Jan 25, 12 PM $ 0.021
+0.17%
$ 8.51 million $ 2,005
Jan 25, 11 AM $ 0.021
-0.16%
$ 8.52 million $ 2,003
Jan 25, 10 AM $ 0.021
-0.11%
$ 8.52 million $ 2,005
Jan 25, 9 AM $ 0.021
+0.09%
$ 8.53 million $ 2,109
Jan 25, 8 AM $ 0.021
+0.22%
$ 8.53 million $ 2,361
Jan 25, 7 AM $ 0.0211
-0.01%
$ 8.55 million $ 1,778
Jan 25, 6 AM $ 0.021
+0.25%
$ 8.55 million $ 1,779
Jan 25, 5 AM $ 0.021
-0.08%
$ 8.52 million $ 1,489
Jan 25, 4 AM $ 0.021
-0.27%
$ 8.53 million $ 1,489
Jan 25, 3 AM $ 0.0211
+0.15%
$ 8.56 million $ 1,488
Jan 25, 2 AM $ 0.021
+0.00%
$ 8.54 million $ 357
Jan 25, 1 AM $ 0.021
-0.17%
$ 8.54 million $ 357