Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SpaceChain Historical Data

SPC Page 38
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 6, 2021 $0.0349
-9.79%
$34.93 million $51,138
Feb 5, 2021 $0.0387
+8.51%
$38.71 million $56,870
Feb 4, 2021 $0.0357
-1.79%
$35.67 million $84,215
Feb 3, 2021 $0.0363
+37.38%
$36.32 million $53,289
Feb 2, 2021 $0.0265
+20.36%
$26.45 million $57,019
Feb 1, 2021 $0.022
-21.71%
$21.98 million $24,973
Jan 30, 2021 $0.0302
-3.47%
$30.23 million $55,404
Jan 29, 2021 $0.0313
+3.19%
$31.31 million $31,989
Jan 28, 2021 $0.0303
-23.28%
$30.3 million $17,079
Jan 27, 2021 $0.0395
-15.60%
$39.46 million $43,827
Jan 26, 2021 $0.0468
+16.71%
$46.79 million $58,612
Jan 24, 2021 $0.0325
-27.27%
$32.54 million $49,589
Jan 23, 2021 $0.0447
+3.94%
$44.72 million $95,951
Jan 22, 2021 $0.043
-12.95%
$42.99 million $72,625
Jan 21, 2021 $0.0494
-3.18%
$49.39 million $183,159
Jan 20, 2021 $0.051
+3.50%
$51.03 million $89,690
Jan 19, 2021 $0.0493
+20.84%
$49.35 million $42,982
Jan 18, 2021 $0.0409
-15.47%
$40.86 million $85,109
Jan 17, 2021 $0.0483
-0.99%
$48.33 million $166,066
Jan 16, 2021 $0.0489
-2.62%
$48.85 million $181,186
Jan 15, 2021 $0.0502
+2.90%
$50.15 million $116,483
Jan 14, 2021 $0.0487
+49.94%
$48.71 million $252,520
Jan 13, 2021 $0.0325
+34.78%
$32.48 million $83,488
Jan 12, 2021 $0.0241
-18.94%
$24.09 million $15,415
Jan 11, 2021 $0.0297
-0.61%
$29.72 million $58,963
Jan 10, 2021 $0.0299
+0.93%
$29.91 million $5,829
Jan 9, 2021 $0.0296
-1.81%
$29.65 million $20,157
Jan 8, 2021 $0.0302
+5.47%
$30.2 million $25,427
Jan 7, 2021 $0.0286
-1.97%
$28.64 million $16,824
Jan 6, 2021 $0.0292
+16.86%
$29.21 million $34,017
Jan 5, 2021 $0.025
+4.86%
$24.99 million $14,652
Jan 4, 2021 $0.0261
-0.18%
$26.14 million $20,650
Jan 3, 2021 $0.0262
+21.60%
$26.18 million $20,791
Jan 2, 2021 $0.0215
+6.13%
$21.52 million $6,164
Jan 1, 2021 $0.0203
-14.90%
$20.27 million $1,414
Dec 31, 2020 $0.0238
+23.33%
$23.83 million $18,274
Dec 30, 2020 $0.0193
-3.37%
$19.31 million $33,733
Dec 29, 2020 $0.014
-15.56%
$13.95 million $11,115
Dec 28, 2020 $0.017
-19.65%
$17.03 million $1,744
Dec 27, 2020 $0.021
-9.44%
$21.01 million $11,785
Dec 26, 2020 $0.0232
+13.87%
$23.18 million $12,467
Dec 25, 2020 $0.0197
-0.42%
$19.73 million $9,701
Dec 24, 2020 $0.0197
+13.24%
$19.72 million $12,164
Dec 23, 2020 $0.0173
-19.91%
$17.3 million $5,463
Dec 22, 2020 $0.022
+11.56%
$22.04 million $5,989
Dec 21, 2020 $0.0204
+2.26%
$20.45 million $14,496
Dec 20, 2020 $0.02
-1.77%
$19.98 million $6,119
Dec 19, 2020 $0.0205
+0.78%
$20.51 million $4,104
Dec 18, 2020 $0.0207
-3.04%
$20.7 million $13,999
Dec 17, 2020 $0.0217
+10.48%
$21.71 million $21,276