Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SpaceChain Historical Data

SPC Page 38
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 9, 2 AM $0.0108
-1.37%
$6.5 million $2,106
Jul 9, 1 AM $0.0109
-0.33%
$6.59 million $2,147
Jul 9, 12 AM $0.0109
-0.18%
$6.56 million $2,601
Jul 8, 11 PM $0.0109
+0.08%
$6.59 million $2,645
Jul 8, 10 PM $0.0109
-0.03%
$6.57 million $2,643
Jul 8, 9 PM $0.0109
+0.20%
$6.57 million $2,720
Jul 8, 8 PM $0.0109
-0.61%
$6.56 million $2,782
Jul 8, 7 PM $0.0109
+0.62%
$6.6 million $2,783
Jul 8, 6 PM $0.0109
+0.00%
$6.57 million $972
Jul 8, 5 PM $0.0108
-0.14%
$6.55 million $2,712
Jul 8, 4 PM $0.0109
-0.39%
$6.56 million $2,780
Jul 8, 3 PM $0.0109
+1.40%
$6.58 million $2,772
Jul 8, 2 PM $0.0108
-0.35%
$6.52 million $985
Jul 8, 1 PM $0.0108
-0.37%
$6.53 million $987
Jul 8, 12 PM $0.0109
-0.14%
$6.59 million $2,597
Jul 8, 11 AM $0.0109
+0.59%
$6.6 million $961
Jul 8, 10 AM $0.0109
-0.14%
$6.56 million $5,355
Jul 8, 9 AM $0.0109
-0.41%
$6.58 million $7,554
Jul 8, 8 AM $0.0109
-0.11%
$6.61 million $7,509
Jul 8, 7 AM $0.011
+0.51%
$6.61 million $8,443
Jul 8, 6 AM $0.0109
-0.13%
$6.59 million $8,434
Jul 8, 5 AM $0.0109
-0.29%
$6.6 million $8,408
Jul 8, 4 AM $0.0109
-0.30%
$6.61 million $8,527
Jul 8, 3 AM $0.011
-0.23%
$6.64 million $8,573
Jul 8, 2 AM $0.011
-1.22%
$6.65 million $8,103
Jul 8, 1 AM $0.0112
+0.44%
$6.74 million $7,844
Jul 8, 12 AM $0.0111
-0.48%
$6.72 million $8,008
Jul 7, 11 PM $0.0112
-0.17%
$6.75 million $8,074
Jul 7, 10 PM $0.0112
+0.36%
$6.76 million $7,815
Jul 7, 9 PM $0.0112
+0.51%
$6.74 million $7,624
Jul 7, 8 PM $0.0111
-0.44%
$6.69 million $7,109
Jul 7, 7 PM $0.0111
+0.21%
$6.72 million $7,123
Jul 7, 6 PM $0.0112
-0.40%
$6.75 million $7,138
Jul 7, 5 PM $0.0112
+0.02%
$6.78 million $7,149
Jul 7, 4 PM $0.0112
+0.27%
$6.78 million $7,107
Jul 7, 3 PM $0.0112
+0.57%
$6.77 million $7,718
Jul 7, 2 PM $0.0111
+0.27%
$6.7 million $3,475
Jul 7, 1 PM $0.0111
+0.01%
$6.7 million $3,476
Jul 7, 12 PM $0.0111
-0.02%
$6.72 million $3,565
Jul 7, 11 AM $0.0111
-0.27%
$6.72 million $9,246
Jul 7, 10 AM $0.0112
-6.31%
$6.74 million $9,230
Jul 7, 9 AM $0.0119
+0.37%
$7.18 million $1,592
Jul 7, 8 AM $0.0118
-0.04%
$7.15 million $1,701
Jul 7, 7 AM $0.0119
-0.30%
$7.16 million $1,705
Jul 7, 6 AM $0.0119
-0.17%
$7.17 million $3,622
Jul 7, 5 AM $0.0119
+0.14%
$7.19 million $3,615
Jul 7, 4 AM $0.0119
-0.20%
$7.17 million $3,536
Jul 7, 3 AM $0.0119
-0.17%
$7.18 million $3,431
Jul 7, 2 AM $0.0119
+0.58%
$7.2 million $3,317
Jul 7, 1 AM $0.012
-0.02%
$7.22 million $3,044