SpaceChain Historical Data

SPC Page 38
Download
Date Close Price change Market cap Trading volume
Jan 25, 2 AM $ 0.021
+0.00%
$ 8.54 million $ 357
Jan 25, 1 AM $ 0.021
-0.17%
$ 8.54 million $ 357
Jan 25, 12 AM $ 0.021
+0.01%
$ 8.55 million $ 357
Jan 24, 11 PM $ 0.021
-0.16%
$ 8.55 million $ 357
Jan 24, 10 PM $ 0.0211
+0.18%
$ 8.56 million $ 358
Jan 24, 9 PM $ 0.021
-0.11%
$ 8.54 million $ 357
Jan 24, 8 PM $ 0.0211
+0.07%
$ 8.55 million $ 357
Jan 24, 7 PM $ 0.0211
-0.21%
$ 8.55 million $ 442
Jan 24, 6 PM $ 0.0211
+0.14%
$ 8.58 million $ 875
Jan 24, 5 PM $ 0.0211
+0.11%
$ 8.57 million $ 875
Jan 24, 4 PM $ 0.021
-0.10%
$ 8.55 million $ 1,650
Jan 24, 3 PM $ 0.0211
+0.05%
$ 8.56 million $ 2,905
Jan 24, 2 PM $ 0.0211
-0.04%
$ 8.56 million $ 4,109
Jan 24, 1 PM $ 0.0211
-0.07%
$ 8.56 million $ 4,110
Jan 24, 12 PM $ 0.0211
-0.05%
$ 8.56 million $ 4,113
Jan 24, 11 AM $ 0.0211
+0.03%
$ 8.57 million $ 4,113
Jan 24, 10 AM $ 0.0211
-0.12%
$ 8.56 million $ 4,112
Jan 24, 9 AM $ 0.0211
+0.14%
$ 8.57 million $ 4,000
Jan 24, 8 AM $ 0.0211
+0.00%
$ 8.55 million $ 4,060
Jan 24, 7 AM $ 0.021
-0.15%
$ 8.55 million $ 4,607
Jan 24, 6 AM $ 0.0211
+0.09%
$ 8.56 million $ 4,847
Jan 24, 5 AM $ 0.0211
+0.06%
$ 8.57 million $ 4,870
Jan 24, 4 AM $ 0.0211
-0.03%
$ 8.56 million $ 4,319
Jan 24, 3 AM $ 0.0211
+0.22%
$ 8.57 million $ 4,419
Jan 24, 2 AM $ 0.0211
+0.18%
$ 8.56 million $ 4,413
Jan 24, 1 AM $ 0.021
+0.06%
$ 8.54 million $ 9,207
Jan 24, 12 AM $ 0.021
-0.04%
$ 8.54 million $ 9,203
Jan 23, 11 PM $ 0.021
-0.09%
$ 8.54 million $ 9,207
Jan 23, 10 PM $ 0.0211
+0.43%
$ 8.56 million $ 9,212
Jan 23, 9 PM $ 0.021
-0.11%
$ 8.53 million $ 9,195
Jan 23, 8 PM $ 0.021
-0.46%
$ 8.53 million $ 9,182
Jan 23, 7 PM $ 0.0211
-0.45%
$ 8.57 million $ 8,221
Jan 23, 6 PM $ 0.0212
-0.07%
$ 8.63 million $ 7,263
Jan 23, 5 PM $ 0.0213
+0.52%
$ 8.66 million $ 7,417
Jan 23, 4 PM $ 0.0212
+0.53%
$ 8.61 million $ 9,683
Jan 23, 3 PM $ 0.021
+0.77%
$ 8.54 million $ 7,926
Jan 23, 2 PM $ 0.0208
-0.68%
$ 8.46 million $ 7,592
Jan 23, 1 PM $ 0.021
-0.16%
$ 8.52 million $ 7,094
Jan 23, 12 PM $ 0.021
-0.37%
$ 8.52 million $ 6,965
Jan 23, 11 AM $ 0.0211
+0.40%
$ 8.56 million $ 6,978
Jan 23, 10 AM $ 0.0209
+0.27%
$ 8.51 million $ 6,954
Jan 23, 9 AM $ 0.0209
+0.00%
$ 8.5 million $ 6,925
Jan 23, 8 AM $ 0.0209
-0.37%
$ 8.51 million $ 6,760
Jan 23, 7 AM $ 0.021
+0.35%
$ 8.55 million $ 5,751
Jan 23, 6 AM $ 0.021
-0.70%
$ 8.53 million $ 12,782
Jan 23, 5 AM $ 0.0212
-0.32%
$ 8.6 million $ 12,780
Jan 23, 4 AM $ 0.0212
+0.33%
$ 8.63 million $ 12,805
Jan 23, 3 AM $ 0.0211
-0.11%
$ 8.59 million $ 13,710
Jan 23, 2 AM $ 0.0212
-0.08%
$ 8.61 million $ 13,699
Jan 23, 1 AM $ 0.0212
+0.41%
$ 8.61 million $ 13,769