Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SpaceChain Historical Data

SPC Page 39
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 7, 1 AM $0.012
-0.02%
$7.22 million $3,044
Jul 7, 12 AM $0.012
+1.27%
$7.23 million $2,600
Jul 6, 11 PM $0.0118
-0.50%
$7.14 million $2,294
Jul 6, 10 PM $0.0119
-0.78%
$7.17 million $2,298
Jul 6, 9 PM $0.012
+0.75%
$7.22 million $2,439
Jul 6, 8 PM $0.0119
+0.19%
$7.17 million $2,349
Jul 6, 7 PM $0.0119
+0.12%
$7.18 million $2,350
Jul 6, 6 PM $0.0119
+0.28%
$7.17 million $2,349
Jul 6, 5 PM $0.0119
-0.38%
$7.16 million $2,348
Jul 6, 4 PM $0.0119
+0.12%
$7.2 million $2,349
Jul 6, 3 PM $0.0119
+0.97%
$7.19 million $1,754
Jul 6, 2 PM $0.0118
+0.23%
$7.1 million $636
Jul 6, 1 PM $0.0118
+0.12%
$7.12 million $1,437
Jul 6, 12 PM $0.0118
-0.53%
$7.11 million $1,216
Jul 6, 11 AM $0.0118
+0.07%
$7.13 million $358
Jul 6, 10 AM $0.0118
-0.43%
$7.11 million $906
Jul 6, 9 AM $0.0118
-0.18%
$7.14 million $903
Jul 6, 8 AM $0.0119
+0.78%
$7.16 million $788
Jul 6, 7 AM $0.0118
-1.05%
$7.09 million $684
Jul 6, 6 AM $0.0119
-0.03%
$7.17 million $684
Jul 6, 5 AM $0.0119
+0.52%
$7.17 million $684
Jul 6, 4 AM $0.0119
+0.01%
$7.18 million $584
Jul 6, 3 AM $0.0119
+0.86%
$7.18 million $583
Jul 6, 2 AM $0.0118
-0.17%
$7.13 million $632
Jul 6, 1 AM $0.0119
+0.23%
$7.16 million $720
Jul 6, 12 AM $0.0118
-0.29%
$7.11 million $821
Jul 5, 11 PM $0.0119
+0.02%
$7.19 million $860
Jul 5, 10 PM $0.0119
+0.74%
$7.2 million $861
Jul 5, 9 PM $0.0118
+0.16%
$7.14 million $704
Jul 5, 8 PM $0.0118
-0.72%
$7.13 million $704
Jul 5, 7 PM $0.0119
+0.33%
$7.18 million $704
Jul 5, 6 PM $0.0118
-0.41%
$7.14 million $574
Jul 5, 5 PM $0.0119
+0.27%
$7.17 million $676
Jul 5, 4 PM $0.0119
+0.58%
$7.16 million $675
Jul 5, 3 PM $0.0118
+0.37%
$7.12 million $390
Jul 5, 2 PM $0.0117
+0.12%
$7.09 million $600
Jul 5, 1 PM $0.0117
-0.09%
$7.07 million $599
Jul 5, 12 PM $0.0117
+0.32%
$7.08 million $661
Jul 5, 11 AM $0.0117
+0.06%
$7.07 million $685
Jul 5, 10 AM $0.0117
+0.22%
$7.06 million $685
Jul 5, 9 AM $0.0117
-0.52%
$7.05 million $683
Jul 5, 8 AM $0.0117
-0.10%
$7.09 million $688
Jul 5, 7 AM $0.0117
+0.13%
$7.08 million $1,262
Jul 5, 6 AM $0.0117
+0.05%
$7.08 million $1,378
Jul 5, 5 AM $0.0117
-0.20%
$7.08 million $1,378
Jul 5, 4 AM $0.0118
+0.44%
$7.1 million $1,380
Jul 5, 3 AM $0.0117
-0.59%
$7.07 million $1,377
Jul 5, 2 AM $0.0118
-0.06%
$7.12 million $1,376
Jul 5, 1 AM $0.0118
-0.14%
$7.12 million $1,204
Jul 5, 12 AM $0.0118
+0.56%
$7.13 million $943