SpaceChain Historical Data

SPC Page 39
Download
Date Close Price change Market cap Trading volume
Jan 23, 2 AM $ 0.0212
-0.08%
$ 8.61 million $ 13,699
Jan 23, 1 AM $ 0.0212
+0.41%
$ 8.61 million $ 13,769
Jan 23, 12 AM $ 0.0211
-0.07%
$ 8.57 million $ 5,290
Jan 22, 11 PM $ 0.0211
-0.01%
$ 8.58 million $ 14,294
Jan 22, 10 PM $ 0.0211
+0.01%
$ 8.56 million $ 15,860
Jan 22, 9 PM $ 0.0211
+0.35%
$ 8.56 million $ 15,851
Jan 22, 8 PM $ 0.021
-0.53%
$ 8.54 million $ 15,863
Jan 22, 7 PM $ 0.0211
+0.11%
$ 8.59 million $ 15,895
Jan 22, 6 PM $ 0.0212
-0.02%
$ 8.6 million $ 17,912
Jan 22, 5 PM $ 0.0212
-0.79%
$ 8.62 million $ 17,551
Jan 22, 4 PM $ 0.0213
-0.20%
$ 8.66 million $ 6,286
Jan 22, 3 PM $ 0.0212
+0.05%
$ 8.62 million $ 6,567
Jan 22, 2 PM $ 0.0213
+0.07%
$ 8.66 million $ 6,017
Jan 22, 1 PM $ 0.0213
-0.39%
$ 8.65 million $ 5,777
Jan 22, 12 PM $ 0.0214
+0.29%
$ 8.7 million $ 5,386
Jan 22, 11 AM $ 0.0214
-0.56%
$ 8.67 million $ 6,019
Jan 22, 10 AM $ 0.0215
-0.38%
$ 8.72 million $ 6,052
Jan 22, 9 AM $ 0.0215
+0.63%
$ 8.75 million $ 6,076
Jan 22, 8 AM $ 0.0214
-0.21%
$ 8.68 million $ 5,683
Jan 22, 7 AM $ 0.0214
-0.33%
$ 8.71 million $ 10,478
Jan 22, 6 AM $ 0.0215
-0.02%
$ 8.74 million $ 11,080
Jan 22, 5 AM $ 0.0215
-0.05%
$ 8.74 million $ 11,157
Jan 22, 4 AM $ 0.0215
+0.27%
$ 8.74 million $ 11,357
Jan 22, 3 AM $ 0.0215
-0.16%
$ 8.74 million $ 11,340
Jan 22, 2 AM $ 0.0216
-0.01%
$ 8.77 million $ 11,460
Jan 22, 1 AM $ 0.0216
+0.03%
$ 8.76 million $ 11,424
Jan 22, 12 AM $ 0.0215
+0.44%
$ 8.74 million $ 11,075
Jan 21, 11 PM $ 0.0214
+0.00%
$ 8.71 million $ 11,127
Jan 21, 10 PM $ 0.0215
-0.49%
$ 8.72 million $ 9,935
Jan 21, 9 PM $ 0.0216
+0.22%
$ 8.77 million $ 10,689
Jan 21, 8 PM $ 0.0215
-0.13%
$ 8.75 million $ 10,581
Jan 21, 7 PM $ 0.0216
+1.18%
$ 8.78 million $ 10,627
Jan 21, 6 PM $ 0.0212
+0.01%
$ 8.62 million $ 6,550
Jan 21, 5 PM $ 0.0212
-0.19%
$ 8.61 million $ 6,575
Jan 21, 4 PM $ 0.0212
-1.44%
$ 8.62 million $ 6,001
Jan 21, 3 PM $ 0.0215
-0.01%
$ 8.74 million $ 4,278
Jan 21, 2 PM $ 0.0215
+1.38%
$ 8.75 million $ 3,677
Jan 21, 1 PM $ 0.0213
+0.04%
$ 8.64 million $ 3,906
Jan 21, 12 PM $ 0.0212
-0.14%
$ 8.61 million $ 3,971
Jan 21, 11 AM $ 0.0213
+0.00%
$ 8.65 million $ 2,883
Jan 21, 10 AM $ 0.0213
+0.22%
$ 8.66 million $ 4,167
Jan 21, 9 AM $ 0.0213
+0.36%
$ 8.67 million $ 4,164
Jan 21, 8 AM $ 0.0213
-0.15%
$ 8.65 million $ 4,164
Jan 21, 7 AM $ 0.0213
-0.51%
$ 8.66 million $ 4,655
Jan 21, 6 AM $ 0.0215
-0.29%
$ 8.72 million $ 4,773
Jan 21, 5 AM $ 0.0215
+0.19%
$ 8.75 million $ 5,645
Jan 21, 4 AM $ 0.0215
-0.08%
$ 8.73 million $ 6,568
Jan 21, 3 AM $ 0.0215
+0.25%
$ 8.74 million $ 10,944
Jan 21, 2 AM $ 0.0214
-0.01%
$ 8.71 million $ 10,777
Jan 21, 1 AM $ 0.0215
+0.07%
$ 8.72 million $ 10,649