SpaceChain Historical Data

SPC Page 4
Download
Date Close Price change Market cap Trading volume
Oct 30, 2025 $ 0.0222
-0.29%
$ 9.09 million $ 10,900
Oct 29, 2025 $ 0.0221
-3.84%
$ 8.96 million $ 5,734
Oct 28, 2025 $ 0.023
+0.84%
$ 9.34 million $ 99
Oct 27, 2025 $ 0.0227
+2.99%
$ 9.2 million $ 158,119
Oct 26, 2025 $ 0.0219
-19.96%
$ 8.91 million $ 120,095
Oct 25, 2025 $ 0.0273
+0.00%
$ -- $ 47,768
Oct 24, 2025 $ 0.0273
+0.48%
$ 11.08 million $ 47,416
Oct 23, 2025 $ 0.0271
+0.30%
$ 11.02 million $ 44,712
Oct 22, 2025 $ 0.0271
-0.85%
$ 11.01 million $ 38,032
Oct 21, 2025 $ 0.0274
-1.32%
$ 11.11 million $ 36,633
Oct 20, 2025 $ 0.028
+0.11%
$ 11.38 million $ 28,626
Oct 19, 2025 $ 0.0279
+2.68%
$ 11.37 million $ 37,749
Oct 18, 2025 $ 0.027
+2.76%
$ -- $ 32,769
Oct 17, 2025 $ 0.0254
-5.80%
$ 10.69 million $ 12,023
Oct 16, 2025 $ 0.027
+0.13%
$ 10.97 million $ 69,962
Oct 15, 2025 $ 0.0271
-0.48%
$ -- $ 64,868
Oct 14, 2025 $ 0.0273
-0.52%
$ 11.1 million $ 51,614
Oct 13, 2025 $ 0.0275
-1.12%
$ -- $ 41,321
Oct 12, 2025 $ 0.0277
+1.65%
$ 11.27 million $ 41,007
Oct 11, 2025 $ 0.0273
-2.02%
$ 11.07 million $ 50,284
Oct 10, 2025 $ 0.0282
-0.05%
$ -- $ 53,329
Oct 9, 2025 $ 0.0281
-2.09%
$ 11.43 million $ 48,419
Oct 8, 2025 $ 0.0286
-3.51%
$ 11.63 million $ 29,344
Oct 7, 2025 $ 0.0299
+0.28%
$ 12.14 million $ 5,892
Oct 6, 2025 $ 0.0298
+1.63%
$ 12.11 million $ 5,607
Oct 5, 2025 $ 0.0293
-0.57%
$ 11.92 million $ 62,130
Oct 4, 2025 $ 0.0291
-0.77%
$ 11.81 million $ 33,902
Oct 3, 2025 $ 0.0294
-0.47%
$ 11.93 million $ 51,593
Oct 2, 2025 $ 0.0293
+0.04%
$ 11.91 million $ 46,996
Oct 1, 2025 $ 0.0293
+2.20%
$ -- $ 38,513
Sep 30, 2025 $ 0.0293
+2.00%
$ -- $ 36,118
Sep 28, 2025 $ 0.0293
+2.21%
$ 11.99 million $ 26,147
Sep 27, 2025 $ 0.0287
-1.45%
$ 11.66 million $ 153
Sep 26, 2025 $ 0.0289
-2.63%
$ 11.82 million $ 21,152
Sep 25, 2025 $ 0.0299
+0.69%
$ 12.14 million $ 6,247
Sep 23, 2025 $ 0.0297
-1.67%
$ 12.09 million $ 732
Sep 22, 2025 $ 0.0302
-3.65%
$ 12.27 million $ 7,697
Sep 21, 2025 $ 0.0314
+2.27%
$ 12.82 million $ 5,366
Sep 20, 2025 $ 0.0309
+0.71%
$ -- $ 6,388
Sep 17, 2025 $ 0.0304
+0.29%
$ 12.48 million $ 5,449
Sep 16, 2025 $ 0.0302
+0.00%
$ 12.28 million $ 5,500
Sep 15, 2025 $ 0.0304
-1.00%
$ -- $ 5,960
Sep 14, 2025 $ 0.0305
-7.00%
$ -- $ 5,882
Sep 13, 2025 $ 0.0324
+0.23%
$ -- $ 6,275
Sep 12, 2025 $ 0.0327
+2.38%
$ 13.29 million $ 5,047
Sep 11, 2025 $ 0.0324
+2.88%
$ 13.16 million $ 4,300
Sep 10, 2025 $ 0.0315
+0.09%
$ 12.79 million $ 3,937
Sep 9, 2025 $ 0.0318
-0.32%
$ 12.9 million $ 4,191
Sep 8, 2025 $ 0.0318
-3.87%
$ 12.96 million $ 135
Sep 7, 2025 $ 0.0331
-0.36%
$ 13.45 million $ 4,558