Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SpaceChain Historical Data

SPC Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 26, 2026 $0.0157
-0.04%
$9.46 million $11,148
May 25, 2026 $0.0157
-0.58%
$9.46 million $4,969
May 24, 2026 $0.0158
+0.86%
$9.51 million $6,715
May 23, 2026 $0.0157
+1.15%
$9.47 million $10,186
May 22, 2026 $0.0156
-0.47%
$9.39 million $3,069
May 21, 2026 $0.0156
+2.06%
$9.44 million $4,527
May 20, 2026 $0.0153
-7.63%
$9.24 million $9,472
May 19, 2026 $0.0166
-0.01%
$10.01 million $1,982
May 18, 2026 $0.0166
-0.18%
$10.02 million $8,665
May 17, 2026 $0.0167
-0.86%
$10.07 million $3,986
May 16, 2026 $0.0168
-1.39%
$10.16 million $2,407
May 15, 2026 $0.0171
-0.61%
$10.3 million $4,313
May 14, 2026 $0.0172
+0.88%
$10.38 million $2,742
May 13, 2026 $0.017
-0.69%
$10.29 million $2,122
May 12, 2026 $0.0172
-1.19%
$10.37 million $1,198
May 11, 2026 $0.0174
-0.52%
$10.49 million $1,174
May 10, 2026 $0.0175
+0.84%
$10.57 million $4,332
May 9, 2026 $0.0173
+0.27%
$10.47 million $222
May 8, 2026 $0.0174
-0.31%
$10.5 million $707
May 6, 2026 $0.0175
-0.72%
$10.59 million $8,542
May 4, 2026 $0.0175
+0.06%
$-- $2,568
May 3, 2026 $0.0175
+0.32%
$10.55 million $1,159
May 2, 2026 $0.0173
+0.57%
$-- $190
May 1, 2026 $0.0172
+0.58%
$10.38 million $757
Apr 30, 2026 $0.0171
-0.10%
$10.32 million $1,546
Apr 29, 2026 $0.0171
-0.40%
$10.34 million $5,116
Apr 28, 2026 $0.0172
+0.62%
$10.37 million $1,820
Apr 27, 2026 $0.0173
-1.06%
$-- $2,834
Apr 26, 2026 $0.0174
-0.38%
$10.52 million $911
Apr 25, 2026 $0.0175
+0.00%
$-- $9,744
Apr 24, 2026 $0.0174
-2.03%
$10.53 million $9,763
Apr 23, 2026 $0.0176
+0.21%
$-- $4,510
Apr 22, 2026 $0.0176
+1.73%
$10.6 million $6,719
Apr 21, 2026 $0.0175
+1.44%
$-- $1,019
Apr 20, 2026 $0.0172
+0.98%
$10.4 million $643
Apr 19, 2026 $0.0171
-1.31%
$10.3 million $3,608
Apr 18, 2026 $0.0173
-1.92%
$10.43 million $1,635
Apr 17, 2026 $0.0176
+2.06%
$10.64 million $7,299
Apr 16, 2026 $0.0173
-0.65%
$10.42 million $7,127
Apr 15, 2026 $0.0173
+0.71%
$10.47 million $4,683
Apr 14, 2026 $0.0172
-1.31%
$10.38 million $7,725
Apr 13, 2026 $0.0174
+2.98%
$10.53 million $10,265
Apr 12, 2026 $0.017
-1.81%
$10.29 million $4,595
Apr 11, 2026 $0.0174
+1.00%
$10.49 million $3,648
Apr 10, 2026 $0.0172
+0.62%
$10.37 million $2,972
Apr 9, 2026 $0.0171
+0.09%
$10.3 million $2,935
Apr 8, 2026 $0.017
-2.60%
$10.28 million $4,771
Apr 7, 2026 $0.0175
+2.18%
$10.56 million $9,356
Apr 6, 2026 $0.0171
-2.44%
$6.94 million $9,360
Apr 5, 2026 $0.0175
+1.50%
$7.13 million $3,856