SpaceChain Historical Data

SPC Page 4
Download
Date Close Price change Market cap Trading volume
May 19, 1 PM $ 0.0165
-0.40%
$ 9.95 million $ 4,543
May 19, 12 PM $ 0.0165
+0.18%
$ 9.99 million $ 4,540
May 19, 11 AM $ 0.0165
-0.09%
$ 9.97 million $ 4,870
May 19, 10 AM $ 0.0165
+0.63%
$ 9.97 million $ 4,707
May 19, 9 AM $ 0.0164
-0.87%
$ 9.92 million $ 4,446
May 19, 8 AM $ 0.0166
-0.09%
$ 10.03 million $ 4,466
May 19, 7 AM $ 0.0166
+0.07%
$ 10.04 million $ 4,472
May 19, 6 AM $ 0.0166
+0.14%
$ 10.03 million $ 2,000
May 19, 5 AM $ 0.0166
+0.01%
$ 10.01 million $ 1,998
May 19, 4 AM $ 0.0166
+0.06%
$ 10.01 million $ 1,997
May 19, 3 AM $ 0.0166
+0.43%
$ 10 million $ 6,316
May 19, 2 AM $ 0.0165
+0.03%
$ 9.98 million $ 6,710
May 19, 1 AM $ 0.0165
-0.40%
$ 9.99 million $ 6,713
May 19, 12 AM $ 0.0166
+0.14%
$ 10.02 million $ 6,813
May 18, 11 PM $ 0.0166
+0.00%
$ 10.02 million $ 8,665
May 18, 10 PM $ 0.0166
+0.08%
$ 10.03 million $ 8,672
May 18, 9 PM $ 0.0166
+0.41%
$ 10.02 million $ 8,495
May 18, 8 PM $ 0.0166
-0.02%
$ 9.99 million $ 7,900
May 18, 7 PM $ 0.0165
+0.73%
$ 9.98 million $ 7,696
May 18, 6 PM $ 0.0164
+0.06%
$ 9.91 million $ 6,630
May 18, 5 PM $ 0.0164
+0.28%
$ 9.92 million $ 5,859
May 18, 4 PM $ 0.0165
+0.06%
$ 9.94 million $ 5,849
May 18, 3 PM $ 0.0165
-0.10%
$ 9.98 million $ 5,704
May 18, 2 PM $ 0.0166
-0.03%
$ 10 million $ 5,385
May 18, 1 PM $ 0.0165
-1.10%
$ 9.98 million $ 4,713
May 18, 12 PM $ 0.0167
+0.49%
$ 10.09 million $ 4,733
May 18, 11 AM $ 0.0166
+0.61%
$ 10.02 million $ 2,148
May 18, 10 AM $ 0.0165
+0.02%
$ 9.95 million $ 2,144
May 18, 9 AM $ 0.0165
-0.09%
$ 9.96 million $ 2,072
May 18, 8 AM $ 0.0165
-0.09%
$ 9.96 million $ 2,076
May 18, 7 AM $ 0.0165
+0.01%
$ 9.96 million $ 2,075
May 18, 6 AM $ 0.0165
-0.24%
$ 9.94 million $ 2,073
May 18, 5 AM $ 0.0165
-0.07%
$ 9.97 million $ 4,450
May 18, 4 AM $ 0.0165
+0.05%
$ 9.96 million $ 4,608
May 18, 3 AM $ 0.0165
+0.19%
$ 9.96 million $ 4,603
May 18, 2 AM $ 0.0165
-0.02%
$ 9.95 million $ 4,599
May 18, 1 AM $ 0.0164
-0.63%
$ 9.93 million $ 4,602
May 18, 12 AM $ 0.0166
-0.39%
$ 10 million $ 4,595
May 17, 11 PM $ 0.0167
-0.71%
$ 10.07 million $ 3,986
May 17, 10 PM $ 0.0168
-0.45%
$ 10.16 million $ 283
May 17, 9 PM $ 0.0169
+0.11%
$ 10.21 million $ 285
May 17, 8 PM $ 0.0169
-0.18%
$ 10.19 million $ 285
May 17, 7 PM $ 0.0169
+0.19%
$ 10.21 million $ 285
May 17, 6 PM $ 0.0169
+0.13%
$ 10.19 million $ 284
May 17, 5 PM $ 0.0168
-0.21%
$ 10.15 million $ 284
May 17, 4 PM $ 0.0169
+0.02%
$ 10.18 million $ 284
May 17, 3 PM $ 0.0169
-0.04%
$ 10.18 million $ 909
May 17, 2 PM $ 0.0169
-0.31%
$ 10.18 million $ 909
May 17, 1 PM $ 0.0169
-0.09%
$ 10.21 million $ 910
May 17, 12 PM $ 0.0169
+0.20%
$ 10.23 million $ 910