Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SpaceChain Historical Data

SPC Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 15, 10 PM $0.00913
+0.00%
$5.51 million $1,732
Oct 15, 9 PM $0.00912
+0.00%
$5.5 million $1,731
Oct 15, 7 PM $0.00914
-0.15%
$5.52 million $1,731
Oct 15, 6 PM $0.00911
+0.00%
$5.5 million $1,603
Oct 15, 5 PM $0.00911
+0.00%
$5.5 million $1,551
Oct 15, 4 PM $0.00907
-0.38%
$5.48 million $1,403
Oct 15, 3 PM $0.00909
+1.50%
$5.49 million $2,003
Oct 15, 2 PM $0.00896
+0.62%
$5.41 million $6,340
Oct 15, 1 PM $0.00884
-0.18%
$5.34 million $4,256
Oct 15, 12 PM $0.00891
+0.00%
$5.38 million $4,525
Oct 15, 11 AM $0.00892
+0.00%
$5.38 million $8,450
Oct 15, 10 AM $0.0089
-0.51%
$5.37 million $8,517
Oct 15, 9 AM $0.00894
+0.00%
$5.4 million $8,846
Oct 15, 8 AM $0.00895
+0.00%
$5.4 million $8,849
Oct 15, 7 AM $0.00895
+0.23%
$5.4 million $8,850
Oct 15, 6 AM $0.00893
+0.00%
$5.39 million $8,814
Oct 15, 5 AM $0.00888
+0.00%
$5.36 million $8,718
Oct 15, 4 AM $0.00897
+0.29%
$5.41 million $8,763
Oct 15, 3 AM $0.00895
+0.00%
$5.41 million $8,738
Oct 15, 2 AM $0.00892
-1.25%
$5.38 million $8,428
Oct 15, 1 AM $0.00899
-0.20%
$5.43 million $4,396
Oct 15, 12 AM $0.00902
+0.00%
$5.44 million $4,449
Oct 14, 11 PM $0.00899
+0.00%
$5.43 million $4,436
Oct 14, 10 PM $0.00899
-0.19%
$5.42 million $8,747
Oct 14, 9 PM $0.00899
+0.00%
$5.43 million $10,002
Oct 14, 8 PM $0.00903
+0.00%
$5.45 million $10,029
Oct 14, 7 PM $0.00904
+0.09%
$5.46 million $10,033
Oct 14, 6 PM $0.00903
+0.00%
$5.45 million $10,027
Oct 14, 5 PM $0.00909
-0.12%
$5.48 million $10,054
Oct 14, 4 PM $0.00909
+0.23%
$5.49 million $9,661
Oct 14, 3 PM $0.00921
-0.76%
$5.56 million $8,952
Oct 14, 2 PM $0.00954
-4.58%
$5.76 million $5,388
Oct 14, 1 PM $0.01
+0.15%
$6.05 million $3,069
Oct 14, 12 PM $0.0101
+0.00%
$6.13 million $1,961
Oct 14, 11 AM $0.0101
+0.00%
$6.1 million $2,010
Oct 14, 10 AM $0.0101
+0.31%
$6.1 million $2,620
Oct 14, 9 AM $0.0101
+0.20%
$6.1 million $2,258
Oct 14, 8 AM $0.0101
+0.00%
$6.11 million $1,677
Oct 14, 7 AM $0.0101
+0.00%
$6.09 million $1,671
Oct 14, 6 AM $0.0101
+0.00%
$6.09 million $3,068
Oct 14, 5 AM $0.0101
+0.00%
$6.09 million $3,068
Oct 14, 4 AM $0.0101
+0.10%
$6.11 million $3,164
Oct 14, 3 AM $0.0101
+0.00%
$6.11 million $3,163
Oct 14, 2 AM $0.0101
+0.00%
$6.08 million $3,252
Oct 14, 1 AM $0.0101
-0.01%
$6.11 million $3,392
Oct 14, 12 AM $0.0102
+0.57%
$6.15 million $3,776
Oct 13, 11 PM $0.0101
+0.00%
$6.09 million $3,787
Oct 13, 10 PM $0.01
+1.23%
$6.06 million $2,224
Oct 13, 8 PM $0.0099
+0.00%
$5.98 million $997
Oct 13, 7 PM $0.00992
+0.00%
$5.99 million $999