SpaceChain Historical Data

SPC Page 4
Download
Date Close Price change Market cap Trading volume
Apr 3, 5 PM $ 0.0173
-0.25%
$ 7.03 million $ 612
Apr 3, 4 PM $ 0.0173
+0.14%
$ 7.04 million $ 613
Apr 3, 3 PM $ 0.0173
-0.03%
$ 7.03 million $ 612
Apr 3, 2 PM $ 0.0173
+0.37%
$ 7.03 million $ 1,624
Apr 3, 1 PM $ 0.0173
-0.23%
$ 7.02 million $ 1,802
Apr 3, 12 PM $ 0.0174
-0.09%
$ 7.06 million $ 1,872
Apr 3, 11 AM $ 0.0174
+0.14%
$ 7.06 million $ 2,103
Apr 3, 10 AM $ 0.0173
-0.31%
$ 7.04 million $ 2,100
Apr 3, 9 AM $ 0.0174
+0.03%
$ 7.06 million $ 2,303
Apr 3, 8 AM $ 0.0174
-0.05%
$ 7.07 million $ 2,200
Apr 3, 7 AM $ 0.0174
-0.23%
$ 7.08 million $ 2,205
Apr 3, 6 AM $ 0.0174
+0.08%
$ 7.09 million $ 1,806
Apr 3, 5 AM $ 0.0174
+0.28%
$ 7.09 million $ 1,802
Apr 3, 4 AM $ 0.0174
-0.09%
$ 7.05 million $ 1,984
Apr 3, 3 AM $ 0.0174
+0.43%
$ 7.06 million $ 2,330
Apr 3, 2 AM $ 0.0173
-0.02%
$ 7.04 million $ 2,642
Apr 3, 1 AM $ 0.0174
+0.23%
$ 7.08 million $ 6,770
Apr 3, 12 AM $ 0.0174
-0.02%
$ 7.07 million $ 7,436
Apr 2, 11 PM $ 0.0174
-0.24%
$ 7.07 million $ 7,442
Apr 2, 10 PM $ 0.0174
+0.00%
$ 7.08 million $ 7,450
Apr 2, 9 PM $ 0.0175
-0.24%
$ 7.11 million $ 7,448
Apr 2, 8 PM $ 0.0175
+0.19%
$ 7.13 million $ 8,116
Apr 2, 7 PM $ 0.0175
+0.38%
$ 7.1 million $ 8,028
Apr 2, 6 PM $ 0.0173
-0.33%
$ 7.05 million $ 7,725
Apr 2, 5 PM $ 0.0175
-0.25%
$ 7.1 million $ 8,002
Apr 2, 4 PM $ 0.0175
-0.10%
$ 7.1 million $ 8,702
Apr 2, 3 PM $ 0.0175
-1.42%
$ 7.1 million $ 8,686
Apr 2, 2 PM $ 0.0177
+0.77%
$ 7.2 million $ 7,105
Apr 2, 1 PM $ 0.0176
-0.09%
$ 7.14 million $ 7,053
Apr 2, 12 PM $ 0.0176
+0.00%
$ 7.15 million $ 7,276
Apr 2, 11 AM $ 0.0176
-0.05%
$ 7.16 million $ 6,548
Apr 2, 10 AM $ 0.0176
+0.66%
$ 7.16 million $ 6,555
Apr 2, 9 AM $ 0.0175
-0.04%
$ 7.12 million $ 7,077
Apr 2, 8 AM $ 0.0176
-0.22%
$ 7.14 million $ 7,082
Apr 2, 7 AM $ 0.0176
+0.13%
$ 7.14 million $ 7,093
Apr 2, 6 AM $ 0.0176
-0.60%
$ 7.13 million $ 7,272
Apr 2, 5 AM $ 0.0177
+0.00%
$ 7.17 million $ 7,603
Apr 2, 4 AM $ 0.0177
-0.14%
$ 7.17 million $ 7,599
Apr 2, 3 AM $ 0.0177
-0.05%
$ 7.2 million $ 6,922
Apr 2, 2 AM $ 0.0178
-0.25%
$ 7.22 million $ 6,227
Apr 2, 1 AM $ 0.0178
-0.78%
$ 7.24 million $ 5,165
Apr 2, 12 AM $ 0.0179
-0.07%
$ 7.26 million $ 4,263
Apr 1, 11 PM $ 0.0179
-0.05%
$ 7.26 million $ 9,260
Apr 1, 10 PM $ 0.0179
-0.49%
$ 7.28 million $ 9,261
Apr 1, 9 PM $ 0.018
+0.64%
$ 7.32 million $ 9,291
Apr 1, 8 PM $ 0.0178
-0.97%
$ 7.24 million $ 9,264
Apr 1, 7 PM $ 0.018
+0.13%
$ 7.3 million $ 9,262
Apr 1, 6 PM $ 0.0179
-0.10%
$ 7.29 million $ 10,050
Apr 1, 5 PM $ 0.018
-0.13%
$ 7.3 million $ 9,428
Apr 1, 4 PM $ 0.0179
+0.14%
$ 7.28 million $ 13,180