SpaceChain Historical Data

SPC Page 4
Download
Date Close Price change Market cap Trading volume
Jul 6, 2 PM $ 0.0118
+0.23%
$ 7.1 million $ 636
Jul 6, 1 PM $ 0.0118
+0.12%
$ 7.12 million $ 1,437
Jul 6, 12 PM $ 0.0118
-0.53%
$ 7.11 million $ 1,216
Jul 6, 11 AM $ 0.0118
+0.07%
$ 7.13 million $ 358
Jul 6, 10 AM $ 0.0118
-0.43%
$ 7.11 million $ 906
Jul 6, 9 AM $ 0.0118
-0.18%
$ 7.14 million $ 903
Jul 6, 8 AM $ 0.0119
+0.78%
$ 7.16 million $ 788
Jul 6, 7 AM $ 0.0118
-1.05%
$ 7.09 million $ 684
Jul 6, 6 AM $ 0.0119
-0.03%
$ 7.17 million $ 684
Jul 6, 5 AM $ 0.0119
+0.52%
$ 7.17 million $ 684
Jul 6, 4 AM $ 0.0119
+0.01%
$ 7.18 million $ 584
Jul 6, 3 AM $ 0.0119
+0.86%
$ 7.18 million $ 583
Jul 6, 2 AM $ 0.0118
-0.17%
$ 7.13 million $ 632
Jul 6, 1 AM $ 0.0119
+0.23%
$ 7.16 million $ 720
Jul 6, 12 AM $ 0.0118
-0.29%
$ 7.11 million $ 821
Jul 5, 11 PM $ 0.0119
+0.02%
$ 7.19 million $ 860
Jul 5, 10 PM $ 0.0119
+0.74%
$ 7.2 million $ 861
Jul 5, 9 PM $ 0.0118
+0.16%
$ 7.14 million $ 704
Jul 5, 8 PM $ 0.0118
-0.72%
$ 7.13 million $ 704
Jul 5, 7 PM $ 0.0119
+0.33%
$ 7.18 million $ 704
Jul 5, 6 PM $ 0.0118
-0.41%
$ 7.14 million $ 574
Jul 5, 5 PM $ 0.0119
+0.27%
$ 7.17 million $ 676
Jul 5, 4 PM $ 0.0119
+0.58%
$ 7.16 million $ 675
Jul 5, 3 PM $ 0.0118
+0.37%
$ 7.12 million $ 390
Jul 5, 2 PM $ 0.0117
+0.12%
$ 7.09 million $ 600
Jul 5, 1 PM $ 0.0117
-0.09%
$ 7.07 million $ 599
Jul 5, 12 PM $ 0.0117
+0.32%
$ 7.08 million $ 661
Jul 5, 11 AM $ 0.0117
+0.06%
$ 7.07 million $ 685
Jul 5, 10 AM $ 0.0117
+0.22%
$ 7.06 million $ 685
Jul 5, 9 AM $ 0.0117
-0.52%
$ 7.05 million $ 683
Jul 5, 8 AM $ 0.0117
-0.10%
$ 7.09 million $ 688
Jul 5, 7 AM $ 0.0117
+0.13%
$ 7.08 million $ 1,262
Jul 5, 6 AM $ 0.0117
+0.05%
$ 7.08 million $ 1,378
Jul 5, 5 AM $ 0.0117
-0.20%
$ 7.08 million $ 1,378
Jul 5, 4 AM $ 0.0118
+0.44%
$ 7.1 million $ 1,380
Jul 5, 3 AM $ 0.0117
-0.59%
$ 7.07 million $ 1,377
Jul 5, 2 AM $ 0.0118
-0.06%
$ 7.12 million $ 1,376
Jul 5, 1 AM $ 0.0118
-0.14%
$ 7.12 million $ 1,204
Jul 5, 12 AM $ 0.0118
+0.56%
$ 7.13 million $ 943
Jul 4, 11 PM $ 0.0117
-0.20%
$ 7.09 million $ 1,339
Jul 4, 10 PM $ 0.0118
-0.20%
$ 7.11 million $ 1,340
Jul 4, 9 PM $ 0.0118
+0.26%
$ 7.14 million $ 1,371
Jul 4, 8 PM $ 0.0118
-0.28%
$ 7.12 million $ 1,711
Jul 4, 7 PM $ 0.0118
-0.40%
$ 7.14 million $ 1,760
Jul 4, 6 PM $ 0.0119
-0.13%
$ 7.17 million $ 1,760
Jul 4, 5 PM $ 0.0119
+0.15%
$ 7.17 million $ 1,656
Jul 4, 4 PM $ 0.0119
-0.06%
$ 7.17 million $ 1,504
Jul 4, 3 PM $ 0.0119
+0.45%
$ 7.17 million $ 1,506
Jul 4, 2 PM $ 0.0118
+0.12%
$ 7.13 million $ 975
Jul 4, 1 PM $ 0.0118
+0.12%
$ 7.13 million $ 973