Coinranking
SpaceChain Historical Data
SPC
Page 4
| Date | | | ||
|---|---|---|---|---|
| Mar 20 | $ 0.0166 | -12.14% | ||
| Mar 13 | $ 0.0187 | +7.64% | ||
| Mar 6 | $ 0.0161 | -20.31% | ||
| Feb 27 | $ 0.0202 | -2.51% | ||
| Feb 20 | $ 0.0205 | -14.88% | ||
| Feb 13 | $ 0.0241 | +99.54% | ||
| Feb 6 | $ 0.0121 | -14.89% | ||
| Jan 30 | $ 0.0142 | +46.46% | ||
| Jan 23 | $ 0.00932 | +0.22% | ||
| Jan 16 | $ 0.00931 | +65.81% | ||
| Jan 9 | $ 0.00561 | +8.15% | ||
| Jan 2 | $ 0.00519 | -13.48% | ||
| Dec 26 | $ 0.006 | +15.09% | ||
| Dec 19 | $ 0.00521 | -18.53% | ||
| Dec 12 | $ 0.00505 | -11.30% | ||
| Dec 5 | $ 0.00498 | -10.97% | ||
| Nov 28 | $ 0.00566 | -0.28% | ||
| Nov 21 | $ 0.00576 | +8.73% | ||
| Nov 14 | $ 0.00509 | -41.45% | ||
| Nov 7 | $ 0.00855 | +9.76% | ||
| Oct 31 | $ 0.00779 | +16.80% | ||
| Oct 24 | $ 0.00663 | -15.24% | ||
| Oct 17 | $ 0.00606 | -1.68% | ||
| Oct 10 | $ 0.00616 | +0.53% | ||
| Oct 3 | $ 0.00613 | +0.23% | ||
| Sep 26 | $ 0.00612 | +8.11% | ||
| Sep 19 | $ 0.00586 | +2.82% | ||
| Sep 12 | $ 0.0057 | -26.52% | ||
| Sep 5 | $ 0.00776 | -0.42% | ||
| Aug 29 | $ 0.0078 | -13.44% | ||
| Aug 22 | $ 0.00901 | +31.36% | ||
| Aug 15 | $ 0.00686 | -5.97% | ||
| Aug 8 | $ 0.00729 | +20.96% | ||
| Aug 1 | $ 0.00602 | +2.45% | ||
| Jul 25 | $ 0.00588 | +6.33% | ||
| Jul 18 | $ 0.00553 | +13.06% | ||
| Jul 11 | $ 0.00489 | +22.55% | ||
| Jul 4 | $ 0.00399 | -6.62% | ||
| Jun 27 | $ 0.00427 | +10.06% | ||
| Jun 20 | $ 0.00388 | -16.06% | ||
| Jun 13 | $ 0.00462 | +14.63% | ||
| Jun 6 | $ 0.00404 | -32.41% | ||
| May 30 | $ 0.00597 | +24.76% | ||
| May 23 | $ 0.00479 | -13.35% | ||
| May 16 | $ 0.00552 | -15.81% | ||
| May 9 | $ 0.00656 | +0.64% | ||
| May 2 | $ 0.00652 | -14.61% | ||
| Apr 25 | $ 0.00763 | +53.06% | ||
| Apr 18 | $ 0.00499 | -33.26% | ||
| Apr 11 | $ 0.00748 | -6.88% | ||