Coinranking
SpaceChain Historical Data
SPC
Page 4
| Date | | | ||
|---|---|---|---|---|
| Jun 26 | $0.0202 | +4.77% | ||
| Jun 19 | $0.0193 | +4.63% | ||
| Jun 12 | $0.019 | -7.74% | ||
| Jun 5 | $0.0206 | -7.34% | ||
| May 29 | $0.0223 | +32.59% | ||
| May 22 | $0.0157 | +12.08% | ||
| May 15 | $0.0162 | +0.84% | ||
| May 8 | $0.0162 | -4.96% | ||
| May 1 | $0.017 | -5.65% | ||
| Apr 24 | $0.0179 | -3.29% | ||
| Apr 17 | $0.0172 | -2.67% | ||
| Apr 10 | $0.0186 | +9.97% | ||
| Apr 3 | $0.0169 | +11.40% | ||
| Mar 27 | $0.0152 | -9.83% | ||
| Mar 20 | $0.0166 | -12.14% | ||
| Mar 13 | $0.0187 | +7.64% | ||
| Mar 6 | $0.0161 | -20.31% | ||
| Feb 27 | $0.0202 | -2.51% | ||
| Feb 20 | $0.0205 | -14.88% | ||
| Feb 13 | $0.0241 | +99.54% | ||
| Feb 6 | $0.0121 | -14.89% | ||
| Jan 30 | $0.0142 | +46.46% | ||
| Jan 23 | $0.00932 | +0.22% | ||
| Jan 16 | $0.00931 | +65.81% | ||
| Jan 9 | $0.00561 | +8.15% | ||
| Jan 2 | $0.00519 | -13.48% | ||
| Dec 26 | $0.006 | +15.09% | ||
| Dec 19 | $0.00521 | -18.53% | ||
| Dec 12 | $0.00505 | -11.30% | ||
| Dec 5 | $0.00498 | -10.97% | ||
| Nov 28 | $0.00566 | -0.28% | ||
| Nov 21 | $0.00576 | +8.73% | ||
| Nov 14 | $0.00509 | -41.45% | ||
| Nov 7 | $0.00855 | +9.76% | ||
| Oct 31 | $0.00779 | +16.80% | ||
| Oct 24 | $0.00663 | -15.24% | ||
| Oct 17 | $0.00606 | -1.68% | ||
| Oct 10 | $0.00616 | +0.53% | ||
| Oct 3 | $0.00613 | +0.23% | ||
| Sep 26 | $0.00612 | +8.11% | ||
| Sep 19 | $0.00586 | +2.82% | ||
| Sep 12 | $0.0057 | -26.52% | ||
| Sep 5 | $0.00776 | -0.42% | ||
| Aug 29 | $0.0078 | -13.44% | ||
| Aug 22 | $0.00901 | +31.36% | ||
| Aug 15 | $0.00686 | -5.97% | ||
| Aug 8 | $0.00729 | +20.96% | ||
| Aug 1 | $0.00602 | +2.45% | ||
| Jul 25 | $0.00588 | +6.33% | ||
| Jul 18 | $0.00553 | +13.06% | ||