Coinranking
SpaceChain Historical Data
SPC
Page 4
| Date | | |
|---|---|---|
| Jan 30 | $ 0.0142 | +46.46% |
| Jan 23 | $ 0.00932 | +0.22% |
| Jan 16 | $ 0.00931 | +65.81% |
| Jan 9 | $ 0.00561 | +8.15% |
| Jan 2 | $ 0.00519 | -13.48% |
| Dec 26 | $ 0.006 | +15.09% |
| Dec 19 | $ 0.00521 | -18.53% |
| Dec 12 | $ 0.00505 | -11.30% |
| Dec 5 | $ 0.00498 | -10.97% |
| Nov 28 | $ 0.00566 | -0.28% |
| Nov 21 | $ 0.00576 | +8.73% |
| Nov 14 | $ 0.00509 | -41.45% |
| Nov 7 | $ 0.00855 | +9.76% |
| Oct 31 | $ 0.00779 | +16.80% |
| Oct 24 | $ 0.00663 | -15.24% |
| Oct 17 | $ 0.00606 | -1.68% |
| Oct 10 | $ 0.00616 | +0.53% |
| Oct 3 | $ 0.00613 | +0.23% |
| Sep 26 | $ 0.00612 | +8.11% |
| Sep 19 | $ 0.00586 | +2.82% |
| Sep 12 | $ 0.0057 | -26.52% |
| Sep 5 | $ 0.00776 | -0.42% |
| Aug 29 | $ 0.0078 | -13.44% |
| Aug 22 | $ 0.00901 | +31.36% |
| Aug 15 | $ 0.00686 | -5.97% |
| Aug 8 | $ 0.00729 | +20.96% |
| Aug 1 | $ 0.00602 | +2.45% |
| Jul 25 | $ 0.00588 | +6.33% |
| Jul 18 | $ 0.00553 | +13.06% |
| Jul 11 | $ 0.00489 | +22.55% |
| Jul 4 | $ 0.00399 | -6.62% |
| Jun 27 | $ 0.00427 | +10.06% |
| Jun 20 | $ 0.00388 | -16.06% |
| Jun 13 | $ 0.00462 | +14.63% |
| Jun 6 | $ 0.00404 | -32.41% |
| May 30 | $ 0.00597 | +24.76% |
| May 23 | $ 0.00479 | -13.35% |
| May 16 | $ 0.00552 | -15.81% |
| May 9 | $ 0.00656 | +0.64% |
| May 2 | $ 0.00652 | -14.61% |
| Apr 25 | $ 0.00763 | +53.06% |
| Apr 18 | $ 0.00499 | -33.26% |
| Apr 11 | $ 0.00748 | -6.88% |
| Apr 4 | $ 0.00803 | -2.89% |
| Mar 28 | $ 0.00827 | +11.94% |
| Mar 21 | $ 0.00739 | +18.80% |
| Mar 14 | $ 0.00622 | -18.95% |
| Mar 7 | $ 0.00768 | -2.65% |
| Feb 28 | $ 0.00789 | -6.37% |
| Feb 21 | $ 0.00844 | -6.02% |