Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SpaceChain Historical Data

SPC Page 40
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 28, 2020 $0.00465
-1.86%
$4.65 million $850
Oct 27, 2020 $0.00474
-18.64%
$4.74 million $1,548
Oct 26, 2020 $0.00583
+21.06%
$5.83 million $3,888
Oct 25, 2020 $0.00481
+5.44%
$4.81 million $1,714
Oct 24, 2020 $0.00456
-5.99%
$4.56 million $3,848
Oct 23, 2020 $0.00485
-19.49%
$4.85 million $16,634
Oct 22, 2020 $0.00603
+4.66%
$6.03 million $1,161
Oct 21, 2020 $0.00576
+9.58%
$5.76 million $437
Oct 20, 2020 $0.00526
-4.50%
$5.26 million $1,716
Oct 19, 2020 $0.00551
-14.27%
$5.51 million $1,217
Oct 18, 2020 $0.00642
+19.64%
$6.42 million $976
Oct 17, 2020 $0.00537
+8.61%
$5.37 million $222
Oct 16, 2020 $0.00494
-6.53%
$4.94 million $676
Oct 15, 2020 $0.00529
-17.78%
$5.29 million $4,102
Oct 14, 2020 $0.00643
+6.49%
$6.43 million $742
Oct 13, 2020 $0.00604
-1.11%
$6.04 million $638
Oct 12, 2020 $0.00611
+1.23%
$6.11 million $1,312
Oct 11, 2020 $0.00604
+0.39%
$6.04 million $2,013
Oct 10, 2020 $0.00601
-0.04%
$6.01 million $1,272
Oct 9, 2020 $0.00602
-1.74%
$6.02 million $19,033
Oct 8, 2020 $0.00612
+46.37%
$6.12 million $34,926
Oct 7, 2020 $0.00418
+6.89%
$4.18 million $1,998
Oct 6, 2020 $0.00391
-17.80%
$3.91 million $11,799
Oct 5, 2020 $0.00476
-10.79%
$4.76 million $1,509
Oct 4, 2020 $0.00533
+19.37%
$5.33 million $778
Oct 3, 2020 $0.00447
-4.89%
$4.47 million $160
Oct 2, 2020 $0.0047
-8.81%
$4.7 million $1,657
Oct 1, 2020 $0.00515
+10.08%
$5.15 million $1,495
Sep 30, 2020 $0.00468
+1.12%
$4.68 million $825
Sep 29, 2020 $0.00463
-2.55%
$4.63 million $943
Sep 28, 2020 $0.00475
+0.10%
$4.75 million $3,481
Sep 27, 2020 $0.00474
-2.48%
$4.74 million $3,362
Sep 26, 2020 $0.00487
+5.64%
$4.87 million $1,655
Sep 25, 2020 $0.00461
+6.27%
$4.61 million $2,434
Sep 24, 2020 $0.00433
-5.61%
$4.33 million $3,511
Sep 23, 2020 $0.00459
-9.29%
$4.59 million $1,326
Sep 22, 2020 $0.00506
+12.49%
$5.06 million $9,123
Sep 21, 2020 $0.0045
-19.34%
$4.5 million $2,440
Sep 20, 2020 $0.00558
-7.52%
$5.58 million $3,800
Sep 19, 2020 $0.00603
+10.00%
$6.03 million $6,867
Sep 18, 2020 $0.00548
-4.87%
$5.48 million $5,635
Sep 17, 2020 $0.00576
-2.63%
$5.76 million $3,240
Sep 16, 2020 $0.00592
+29.35%
$5.92 million $38,664
Sep 15, 2020 $0.00458
-19.70%
$4.58 million $10,214
Sep 14, 2020 $0.0057
+17.39%
$5.7 million $4,688
Sep 13, 2020 $0.00485
-15.23%
$4.85 million $3,650
Sep 12, 2020 $0.00572
+4.44%
$5.72 million $8,967
Sep 11, 2020 $0.00548
+32.10%
$5.48 million $13,745
Sep 10, 2020 $0.00414
-4.18%
$4.14 million $508
Sep 9, 2020 $0.00432
+18.64%
$4.32 million $1,456