SpaceChain Historical Data

SPC Page 41
Download
Date Close Price change Market cap Trading volume
Feb 27, 2020 $ 0.00519
-1.64%
$ 5.19 million $ 241,144
Feb 26, 2020 $ 0.00528
+1.48%
$ 5.28 million $ 196,081
Feb 25, 2020 $ 0.0052
+0.72%
$ 5.2 million $ 370,859
Feb 24, 2020 $ 0.00516
-1.07%
$ 5.16 million $ 413,167
Feb 23, 2020 $ 0.00522
+1.94%
$ 5.22 million $ 365,702
Feb 22, 2020 $ 0.00512
+0.68%
$ 5.12 million $ 352,449
Feb 21, 2020 $ 0.00508
-3.89%
$ 5.08 million $ 305,231
Feb 20, 2020 $ 0.00529
+2.38%
$ 5.29 million $ 360,704
Feb 19, 2020 $ 0.00517
-3.87%
$ 5.17 million $ 350,756
Feb 18, 2020 $ 0.00538
+1.62%
$ 5.38 million $ 339,097
Feb 17, 2020 $ 0.00529
-0.91%
$ 5.29 million $ 407,727
Feb 16, 2020 $ 0.00534
+3.84%
$ 5.34 million $ 287,831
Feb 15, 2020 $ 0.00514
-4.03%
$ 5.14 million $ 308,657
Feb 14, 2020 $ 0.00536
+0.71%
$ 5.36 million $ 316,095
Feb 13, 2020 $ 0.00532
-2.10%
$ 5.32 million $ 392,251
Feb 12, 2020 $ 0.00543
+92.01%
$ 5.43 million $ 393,493
Feb 11, 2020 $ 0.00283
+16.68%
$ 2.83 million $ 1,369
Feb 10, 2020 $ 0.00243
-27.63%
$ 2.43 million $ 779
Feb 9, 2020 $ 0.00335
-0.84%
$ 3.35 million $ 68
Feb 8, 2020 $ 0.00338
+18.06%
$ 3.38 million $ 287
Feb 7, 2020 $ 0.00286
+10.39%
$ 2.86 million $ 440
Feb 6, 2020 $ 0.00259
-3.42%
$ 2.59 million $ 367
Feb 5, 2020 $ 0.00269
+21.14%
$ 2.69 million $ 676
Feb 4, 2020 $ 0.00222
-13.62%
$ 2.22 million $ 678
Feb 3, 2020 $ 0.00257
+13.16%
$ 2.57 million $ 1,926
Feb 2, 2020 $ 0.00227
-17.45%
$ 2.27 million $ 323
Feb 1, 2020 $ 0.00275
+1.16%
$ 2.75 million $ 204
Jan 31, 2020 $ 0.00272
-13.30%
$ 2.72 million $ 269
Jan 30, 2020 $ 0.00313
-40.55%
$ 3.13 million $ 1,060
Jan 29, 2020 $ 0.00527
+75.91%
$ 5.27 million $ 262,874
Jan 28, 2020 $ 0.003
-42.66%
$ 3 million $ 576
Jan 27, 2020 $ 0.00522
-1.27%
$ 5.22 million $ 271,396
Jan 26, 2020 $ 0.0053
+2.78%
$ 5.3 million $ 209,703
Jan 25, 2020 $ 0.00515
-4.30%
$ 5.15 million $ 213,994
Jan 24, 2020 $ 0.00538
+5.41%
$ 5.38 million $ 266,084
Jan 23, 2020 $ 0.00511
-3.11%
$ 5.11 million $ 215,557
Jan 22, 2020 $ 0.00528
+2.99%
$ 5.28 million $ 243,421
Jan 21, 2020 $ 0.00512
-0.13%
$ 5.12 million $ 251,611
Jan 20, 2020 $ 0.00513
+0.05%
$ 5.13 million $ 276,701
Jan 19, 2020 $ 0.00512
-2.39%
$ 5.12 million $ 326,156
Jan 18, 2020 $ 0.00524
+2.28%
$ 5.24 million $ 391,942
Jan 17, 2020 $ 0.00512
+112.33%
$ 5.12 million $ 287,909
Jan 16, 2020 $ 0.00241
-9.75%
$ 2.41 million $ 222
Jan 15, 2020 $ 0.00267
+66.38%
$ 2.67 million $ 619
Jan 14, 2020 $ 0.00161
-22.00%
$ 1.61 million $ 1,007
Jan 13, 2020 $ 0.00206
-13.25%
$ 2.06 million $ 631
Jan 12, 2020 $ 0.00238
-55.79%
$ 2.38 million $ 1,723
Jan 11, 2020 $ 0.00538
+2.20%
$ 5.38 million $ 217,800
Jan 10, 2020 $ 0.00527
-2.62%
$ 5.27 million $ 282,328
Jan 9, 2020 $ 0.0054
+5.38%
$ 5.4 million $ 238,930