Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SpaceChain Historical Data

SPC Page 41
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 2, 9 PM $0.0116
+0.02%
$7.01 million $3,627
Jul 2, 8 PM $0.0116
-0.22%
$7 million $3,628
Jul 2, 7 PM $0.0116
-0.31%
$7 million $3,303
Jul 2, 6 PM $0.0116
-0.17%
$7.02 million $3,599
Jul 2, 5 PM $0.0117
-0.11%
$7.03 million $3,592
Jul 2, 4 PM $0.0117
-0.07%
$7.04 million $3,386
Jul 2, 3 PM $0.0117
+0.38%
$7.05 million $3,415
Jul 2, 2 PM $0.0116
-0.24%
$7.03 million $3,543
Jul 2, 1 PM $0.0117
+1.10%
$7.05 million $3,671
Jul 2, 12 PM $0.0115
+0.22%
$6.97 million $2,740
Jul 2, 11 AM $0.0115
-0.06%
$6.93 million $2,495
Jul 2, 10 AM $0.0115
+0.19%
$6.94 million $2,492
Jul 2, 9 AM $0.0115
+1.34%
$6.94 million $2,488
Jul 2, 8 AM $0.0113
+0.47%
$6.84 million $2,239
Jul 2, 7 AM $0.0113
-0.18%
$6.82 million $2,233
Jul 2, 6 AM $0.0114
+0.06%
$6.86 million $2,235
Jul 2, 5 AM $0.0114
-0.56%
$6.86 million $2,298
Jul 2, 4 AM $0.0114
-0.13%
$6.9 million $2,302
Jul 2, 3 AM $0.0114
+0.56%
$6.91 million $2,364
Jul 2, 2 AM $0.0114
+0.04%
$6.87 million $2,275
Jul 2, 1 AM $0.0114
+0.45%
$6.88 million $2,350
Jul 2, 12 AM $0.0113
-0.19%
$6.84 million $2,337
Jul 1, 11 PM $0.0114
-0.20%
$6.86 million $2,118
Jul 1, 10 PM $0.0114
-0.76%
$6.88 million $1,809
Jul 1, 9 PM $0.0115
+0.46%
$6.93 million $1,507
Jul 1, 8 PM $0.0114
-0.13%
$6.9 million $1,063
Jul 1, 7 PM $0.0115
+0.44%
$6.92 million $1,063
Jul 1, 6 PM $0.0114
-0.29%
$6.9 million $1,055
Jul 1, 5 PM $0.0115
+0.37%
$6.92 million $1,058
Jul 1, 4 PM $0.0115
-0.07%
$6.93 million $1,055
Jul 1, 3 PM $0.0115
+0.61%
$6.94 million $958
Jul 1, 2 PM $0.0114
+0.34%
$6.9 million $659
Jul 1, 1 PM $0.0113
+0.66%
$6.81 million $266
Jul 1, 12 PM $0.0112
-0.21%
$6.77 million $381
Jul 1, 11 AM $0.0112
-0.11%
$6.79 million $972
Jul 1, 10 AM $0.0113
-0.37%
$6.8 million $1,021
Jul 1, 9 AM $0.0113
+0.27%
$6.82 million $1,124
Jul 1, 8 AM $0.0112
-0.40%
$6.79 million $1,123
Jul 1, 7 AM $0.0113
-0.53%
$6.81 million $1,123
Jul 1, 6 AM $0.0113
-0.53%
$6.85 million $1,122
Jul 1, 5 AM $0.0114
-0.18%
$6.88 million $1,039
Jul 1, 4 AM $0.0114
+0.01%
$6.89 million $986
Jul 1, 3 AM $0.0114
+0.12%
$6.88 million $865
Jul 1, 2 AM $0.0114
+0.33%
$6.87 million $762
Jul 1, 1 AM $0.0113
+0.27%
$6.85 million $398
Jul 1, 12 AM $0.0113
-0.01%
$6.82 million $567
Jun 30, 11 PM $0.0113
+0.12%
$6.81 million $686
Jun 30, 10 PM $0.0113
-0.16%
$6.81 million $685
Jun 30, 9 PM $0.0113
-0.46%
$6.82 million $686
Jun 30, 8 PM $0.0113
-0.19%
$6.85 million $688