SpaceChain Historical Data

SPC Page 41
Download
Date Close Price change Market cap Trading volume
Jan 19, 2 AM $ 0.0224
+0.05%
$ 9.11 million $ 13,906
Jan 19, 1 AM $ 0.0225
+0.37%
$ 9.13 million $ 13,914
Jan 19, 12 AM $ 0.0223
-1.65%
$ 9.07 million $ 13,686
Jan 18, 11 PM $ 0.0227
-0.63%
$ 9.23 million $ 11,365
Jan 18, 10 PM $ 0.0228
+0.08%
$ 9.28 million $ 6,551
Jan 18, 9 PM $ 0.0228
-0.02%
$ 9.27 million $ 6,547
Jan 18, 8 PM $ 0.0229
+0.05%
$ 9.29 million $ 6,546
Jan 18, 7 PM $ 0.0229
-0.34%
$ 9.3 million $ 6,550
Jan 18, 6 PM $ 0.0229
+0.26%
$ 9.32 million $ 6,567
Jan 18, 5 PM $ 0.0229
+0.10%
$ 9.31 million $ 2,377
Jan 18, 4 PM $ 0.0229
-0.02%
$ 9.29 million $ 2,377
Jan 18, 3 PM $ 0.0229
+0.04%
$ 9.29 million $ 2,376
Jan 18, 2 PM $ 0.0229
+0.36%
$ 9.3 million $ 2,425
Jan 18, 1 PM $ 0.0228
-0.18%
$ 9.24 million $ 1,419
Jan 18, 12 PM $ 0.0228
+0.08%
$ 9.26 million $ 1,378
Jan 18, 11 AM $ 0.0228
+0.02%
$ 9.25 million $ 1,377
Jan 18, 10 AM $ 0.0228
+0.02%
$ 9.25 million $ 1,377
Jan 18, 9 AM $ 0.0228
+0.25%
$ 9.25 million $ 1,164
Jan 18, 8 AM $ 0.0227
+0.05%
$ 9.21 million $ 519
Jan 18, 7 AM $ 0.0227
-0.19%
$ 9.21 million $ 4,387
Jan 18, 6 AM $ 0.0227
-0.04%
$ 9.22 million $ 4,388
Jan 18, 5 AM $ 0.0227
-0.02%
$ 9.22 million $ 4,602
Jan 18, 4 AM $ 0.0227
-0.15%
$ 9.22 million $ 4,602
Jan 18, 3 AM $ 0.0227
+0.05%
$ 9.23 million $ 4,602
Jan 18, 2 AM $ 0.0227
+0.48%
$ 9.23 million $ 4,600
Jan 18, 1 AM $ 0.0226
-0.27%
$ 9.19 million $ 4,453
Jan 18, 12 AM $ 0.0227
+0.07%
$ 9.22 million $ 4,454
Jan 17, 11 PM $ 0.0227
+1.76%
$ 9.22 million $ 3,999
Jan 17, 10 PM $ 0.0223
-0.15%
$ 9.07 million $ 50
Jan 17, 9 PM $ 0.0223
-0.18%
$ 9.08 million $ 3,057
Jan 17, 8 PM $ 0.0224
-0.02%
$ 9.1 million $ 3,057
Jan 17, 7 PM $ 0.0224
-0.11%
$ 9.09 million $ 3,057
Jan 17, 6 PM $ 0.0224
-0.10%
$ 9.1 million $ 3,057
Jan 17, 5 PM $ 0.0224
+0.20%
$ 9.11 million $ 3,057
Jan 17, 4 PM $ 0.0226
+0.52%
$ 9.18 million $ 3,057
Jan 17, 3 PM $ 0.0224
+0.34%
$ 9.11 million $ 2,982
Jan 17, 2 PM $ 0.0223
-0.52%
$ 9.08 million $ 3,312
Jan 17, 1 PM $ 0.0224
-0.01%
$ 9.12 million $ 3,709
Jan 17, 12 PM $ 0.0223
+0.01%
$ 9.06 million $ 3,985
Jan 17, 11 AM $ 0.0223
+0.23%
$ 9.06 million $ 3,472
Jan 17, 10 AM $ 0.0223
-0.68%
$ 9.05 million $ 3,469
Jan 17, 9 AM $ 0.0224
-0.04%
$ 9.11 million $ 3,471
Jan 17, 8 AM $ 0.0224
+0.85%
$ 9.11 million $ 3,471
Jan 17, 7 AM $ 0.0222
-0.01%
$ 9.04 million $ 1,276
Jan 17, 6 AM $ 0.0222
-0.19%
$ 9.03 million $ 1,277
Jan 17, 5 AM $ 0.0222
+0.07%
$ 9.03 million $ 1,278
Jan 17, 4 AM $ 0.0222
-0.15%
$ 9.02 million $ 1,275
Jan 17, 3 AM $ 0.0222
+0.01%
$ 9.03 million $ 1,276
Jan 17, 2 AM $ 0.0222
-0.10%
$ 9.02 million $ 1,415
Jan 17, 1 AM $ 0.0222
+0.00%
$ 9.03 million $ 1,416