Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SpaceChain Historical Data

SPC Page 42
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 20, 2020 $0.00227
-12.65%
$2.27 million $1,946
Jul 19, 2020 $0.0026
-5.77%
$2.6 million $1,112
Jul 18, 2020 $0.00276
-1.30%
$2.76 million $3,069
Jul 17, 2020 $0.0028
+17.68%
$2.8 million $1,889
Jul 16, 2020 $0.00238
+2.24%
$2.38 million $11
Jul 15, 2020 $0.00233
+8.40%
$2.33 million $239
Jul 14, 2020 $0.00215
-11.00%
$2.15 million $837
Jul 13, 2020 $0.00241
-6.58%
$2.41 million $286
Jul 12, 2020 $0.00258
+5.06%
$2.58 million $216
Jul 11, 2020 $0.00246
+0.60%
$2.46 million $926
Jul 10, 2020 $0.00244
-6.32%
$2.44 million $165
Jul 9, 2020 $0.00261
+15.01%
$2.61 million $1,159
Jul 8, 2020 $0.00227
+2.28%
$2.27 million $120
Jul 7, 2020 $0.00222
+1.97%
$2.22 million $78
Jul 6, 2020 $0.00217
+3.44%
$2.17 million $1,154
Jul 5, 2020 $0.0021
-14.39%
$2.1 million $312
Jul 4, 2020 $0.00245
+13.91%
$2.45 million $251
Jul 3, 2020 $0.00215
-6.33%
$2.15 million $705
Jul 2, 2020 $0.0023
+13.16%
$2.3 million $228
Jul 1, 2020 $0.00203
-11.30%
$2.03 million $1,297
Jun 30, 2020 $0.00229
+0.31%
$2.29 million $432
Jun 29, 2020 $0.00229
-4.08%
$2.29 million $126
Jun 28, 2020 $0.00238
+9.78%
$2.38 million $244
Jun 27, 2020 $0.00217
-10.64%
$2.17 million $1,438
Jun 26, 2020 $0.00243
+7.95%
$2.43 million $1,412
Jun 25, 2020 $0.00225
-6.82%
$2.25 million $568
Jun 24, 2020 $0.00241
-8.05%
$2.41 million $1,032
Jun 23, 2020 $0.00262
+12.01%
$2.62 million $1,150
Jun 22, 2020 $0.00234
+7.06%
$2.34 million $1,332
Jun 21, 2020 $0.00219
-3.32%
$2.19 million $261
Jun 20, 2020 $0.00226
+10.75%
$2.26 million $237
Jun 19, 2020 $0.00204
-9.16%
$2.04 million $535
Jun 18, 2020 $0.00225
-2.03%
$2.25 million $757
Jun 17, 2020 $0.0023
-3.69%
$2.3 million $907
Jun 16, 2020 $0.00238
+3.96%
$2.38 million $2,207
Jun 15, 2020 $0.00229
+5.82%
$2.29 million $1,832
Jun 14, 2020 $0.00217
-6.09%
$2.17 million $596
Jun 13, 2020 $0.00231
-1.92%
$2.31 million $1,957
Jun 12, 2020 $0.00235
+5.71%
$2.35 million $1,598
Jun 11, 2020 $0.00223
-7.97%
$2.23 million $1,872
Jun 10, 2020 $0.00242
+14.05%
$2.42 million $308
Jun 9, 2020 $0.00212
-30.83%
$2.12 million $973
Jun 8, 2020 $0.00307
+34.71%
$3.07 million $5,562
Jun 7, 2020 $0.00228
-1.54%
$2.28 million $364
Jun 6, 2020 $0.00231
-19.11%
$2.31 million $4,103
Jun 5, 2020 $0.00286
+38.90%
$2.86 million $1,124
Jun 4, 2020 $0.00206
+3.35%
$2.06 million $3,292
Jun 3, 2020 $0.00199
-3.36%
$1.99 million $1,480
Jun 2, 2020 $0.00206
-20.73%
$2.06 million $4,298
Jun 1, 2020 $0.0026
+19.58%
$2.6 million $1,147