SpaceChain Historical Data

SPC Page 42
Download
Date Close Price change Market cap Trading volume
Jan 17, 1 AM $ 0.0222
+0.00%
$ 9.03 million $ 1,416
Jan 17, 12 AM $ 0.0222
-0.22%
$ 9.03 million $ 1,417
Jan 16, 11 PM $ 0.0223
+0.36%
$ 9.06 million $ 1,491
Jan 16, 10 PM $ 0.0222
-0.20%
$ 9.03 million $ 1,487
Jan 16, 9 PM $ 0.0222
+0.26%
$ 9.04 million $ 2,062
Jan 16, 8 PM $ 0.0222
+0.38%
$ 9.02 million $ 4,042
Jan 16, 7 PM $ 0.0221
-0.25%
$ 8.99 million $ 3,912
Jan 16, 6 PM $ 0.0222
+0.15%
$ 9.02 million $ 4,755
Jan 16, 5 PM $ 0.0221
-0.51%
$ 8.99 million $ 5,085
Jan 16, 4 PM $ 0.0222
+0.28%
$ 9.03 million $ 5,086
Jan 16, 3 PM $ 0.0222
+0.20%
$ 9.02 million $ 5,414
Jan 16, 2 PM $ 0.0222
-0.56%
$ 9.02 million $ 4,805
Jan 16, 1 PM $ 0.0224
-0.16%
$ 9.11 million $ 4,841
Jan 16, 12 PM $ 0.0225
+0.17%
$ 9.13 million $ 4,267
Jan 16, 11 AM $ 0.0224
+0.17%
$ 9.11 million $ 2,913
Jan 16, 10 AM $ 0.0224
-0.26%
$ 9.11 million $ 2,908
Jan 16, 9 AM $ 0.0225
-0.19%
$ 9.13 million $ 3,136
Jan 16, 8 AM $ 0.0225
+0.22%
$ 9.14 million $ 3,882
Jan 16, 7 AM $ 0.0224
-0.27%
$ 9.12 million $ 3,953
Jan 16, 6 AM $ 0.0225
-0.05%
$ 9.13 million $ 3,963
Jan 16, 5 AM $ 0.0224
+0.32%
$ 9.09 million $ 6,524
Jan 16, 4 AM $ 0.0223
-0.35%
$ 9.07 million $ 10,568
Jan 16, 3 AM $ 0.0224
-0.09%
$ 9.1 million $ 10,787
Jan 16, 2 AM $ 0.0224
-0.40%
$ 9.12 million $ 11,756
Jan 16, 1 AM $ 0.0225
-0.21%
$ 9.15 million $ 11,780
Jan 16, 12 AM $ 0.0226
+0.06%
$ 9.17 million $ 11,889
Jan 15, 11 PM $ 0.0225
+0.00%
$ 9.15 million $ 11,070
Jan 15, 10 PM $ 0.0225
-0.28%
$ 9.15 million $ 11,038
Jan 15, 9 PM $ 0.0225
+0.50%
$ 9.16 million $ 10,274
Jan 15, 8 PM $ 0.0225
-0.21%
$ 9.14 million $ 10,242
Jan 15, 7 PM $ 0.0225
-0.06%
$ 9.15 million $ 10,264
Jan 15, 6 PM $ 0.0226
-0.59%
$ 9.18 million $ 9,891
Jan 15, 5 PM $ 0.0228
+0.04%
$ 9.25 million $ 8,134
Jan 15, 4 PM $ 0.0227
+0.48%
$ 9.23 million $ 8,140
Jan 15, 3 PM $ 0.0227
+0.19%
$ 9.2 million $ 8,622
Jan 15, 2 PM $ 0.0228
-0.35%
$ 9.26 million $ 8,391
Jan 15, 1 PM $ 0.0229
+0.17%
$ 9.3 million $ 8,739
Jan 15, 12 PM $ 0.0228
+0.21%
$ 9.26 million $ 8,381
Jan 15, 11 AM $ 0.0228
-0.47%
$ 9.25 million $ 8,007
Jan 15, 10 AM $ 0.0229
+0.05%
$ 9.3 million $ 8,376
Jan 15, 9 AM $ 0.0229
+0.08%
$ 9.3 million $ 8,374
Jan 15, 8 AM $ 0.0229
+0.09%
$ 9.29 million $ 5,157
Jan 15, 7 AM $ 0.0228
+0.29%
$ 9.27 million $ 14,652
Jan 15, 6 AM $ 0.0228
+0.04%
$ 9.24 million $ 14,498
Jan 15, 5 AM $ 0.0227
-0.09%
$ 9.22 million $ 14,495
Jan 15, 4 AM $ 0.0227
-0.48%
$ 9.21 million $ 14,485
Jan 15, 3 AM $ 0.0228
-0.01%
$ 9.26 million $ 14,653
Jan 15, 2 AM $ 0.0228
-0.06%
$ 9.26 million $ 13,317
Jan 15, 1 AM $ 0.0228
-0.02%
$ 9.26 million $ 12,829
Jan 15, 12 AM $ 0.0228
+0.63%
$ 9.27 million $ 12,814