SpaceChain Historical Data

SPC Page 43
Download
Date Close Price change Market cap Trading volume
Jan 15, 1 AM $ 0.0228
-0.02%
$ 9.26 million $ 12,829
Jan 15, 12 AM $ 0.0228
+0.63%
$ 9.27 million $ 12,814
Jan 14, 11 PM $ 0.0228
-0.02%
$ 9.28 million $ 12,995
Jan 14, 10 PM $ 0.0228
+0.12%
$ 9.27 million $ 12,997
Jan 14, 9 PM $ 0.0228
-0.21%
$ 9.26 million $ 16,990
Jan 14, 8 PM $ 0.0229
-0.04%
$ 9.28 million $ 16,987
Jan 14, 7 PM $ 0.0228
+0.37%
$ 9.3 million $ 17,079
Jan 14, 6 PM $ 0.0227
+0.39%
$ 9.24 million $ 15,156
Jan 14, 5 PM $ 0.0227
-0.83%
$ 9.21 million $ 12,819
Jan 14, 4 PM $ 0.0228
-0.01%
$ 9.27 million $ 12,884
Jan 14, 3 PM $ 0.0229
+0.07%
$ 9.31 million $ 12,458
Jan 14, 2 PM $ 0.0229
+0.91%
$ 9.31 million $ 15,698
Jan 14, 1 PM $ 0.0227
-0.29%
$ 9.23 million $ 15,482
Jan 14, 12 PM $ 0.0228
+0.12%
$ 9.26 million $ 15,748
Jan 14, 11 AM $ 0.0227
+0.16%
$ 9.24 million $ 15,734
Jan 14, 10 AM $ 0.0227
-0.93%
$ 9.21 million $ 14,030
Jan 14, 9 AM $ 0.0229
+0.44%
$ 9.3 million $ 14,056
Jan 14, 8 AM $ 0.0228
-0.07%
$ 9.27 million $ 10,424
Jan 14, 7 AM $ 0.0228
-0.10%
$ 9.27 million $ 13,807
Jan 14, 6 AM $ 0.0228
-0.25%
$ 9.25 million $ 13,802
Jan 14, 5 AM $ 0.0229
-0.15%
$ 9.29 million $ 13,897
Jan 14, 4 AM $ 0.0229
-0.06%
$ 9.32 million $ 14,497
Jan 14, 3 AM $ 0.0229
+0.02%
$ 9.31 million $ 14,213
Jan 14, 2 AM $ 0.0229
+0.08%
$ 9.32 million $ 13,246
Jan 14, 1 AM $ 0.023
+0.22%
$ 9.33 million $ 12,934
Jan 14, 12 AM $ 0.0229
+0.03%
$ 9.31 million $ 12,844
Jan 13, 11 PM $ 0.0229
-0.19%
$ 9.31 million $ 11,343
Jan 13, 10 PM $ 0.0229
+1.59%
$ 9.3 million $ 10,973
Jan 13, 9 PM $ 0.0226
+0.23%
$ 9.17 million $ 3,911
Jan 13, 8 PM $ 0.0225
-0.25%
$ 9.14 million $ 3,958
Jan 13, 7 PM $ 0.0226
+0.16%
$ 9.16 million $ 3,887
Jan 13, 6 PM $ 0.0225
+0.33%
$ 9.15 million $ 3,723
Jan 13, 5 PM $ 0.0224
-0.33%
$ 9.11 million $ 4,736
Jan 13, 4 PM $ 0.0225
+0.29%
$ 9.14 million $ 5,183
Jan 13, 3 PM $ 0.0224
+0.17%
$ 9.11 million $ 5,187
Jan 13, 2 PM $ 0.0224
+0.37%
$ 9.11 million $ 4,845
Jan 13, 1 PM $ 0.0224
+0.29%
$ 9.09 million $ 3,747
Jan 13, 12 PM $ 0.0223
+0.06%
$ 9.06 million $ 3,475
Jan 13, 11 AM $ 0.0223
-0.02%
$ 9.06 million $ 3,473
Jan 13, 10 AM $ 0.0223
+0.00%
$ 9.08 million $ 3,568
Jan 13, 9 AM $ 0.0223
+0.11%
$ 9.08 million $ 3,574
Jan 13, 8 AM $ 0.0223
+0.14%
$ 9.05 million $ 4,257
Jan 13, 7 AM $ 0.0223
-0.14%
$ 9.05 million $ 4,335
Jan 13, 6 AM $ 0.0223
-0.17%
$ 9.06 million $ 4,346
Jan 13, 5 AM $ 0.0223
+0.43%
$ 9.07 million $ 4,355
Jan 13, 4 AM $ 0.0222
+0.00%
$ 9.02 million $ 3,485
Jan 13, 3 AM $ 0.0222
+0.35%
$ 9.02 million $ 15,235
Jan 13, 2 AM $ 0.0221
+0.23%
$ 8.99 million $ 15,596
Jan 13, 1 AM $ 0.0221
-0.27%
$ 8.97 million $ 15,984
Jan 13, 12 AM $ 0.0221
+0.38%
$ 8.99 million $ 15,995