Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SpaceChain Historical Data

SPC Page 43
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 28, 7 PM $0.0113
-0.14%
$6.82 million $475
Jun 28, 6 PM $0.0113
+0.07%
$6.83 million $699
Jun 28, 5 PM $0.0113
+0.72%
$6.83 million $736
Jun 28, 4 PM $0.0112
-0.55%
$6.78 million $325
Jun 28, 3 PM $0.0113
-0.04%
$6.84 million $376
Jun 28, 2 PM $0.0113
+0.09%
$6.84 million $434
Jun 28, 1 PM $0.0113
+0.01%
$6.83 million $1,085
Jun 28, 12 PM $0.0113
+0.25%
$6.84 million $1,085
Jun 28, 11 AM $0.0113
+0.35%
$6.83 million $1,084
Jun 28, 10 AM $0.0113
-0.45%
$6.8 million $1,083
Jun 28, 9 AM $0.0113
-0.44%
$6.83 million $1,337
Jun 28, 8 AM $0.0113
+0.65%
$6.85 million $1,338
Jun 28, 7 AM $0.0112
+0.27%
$6.79 million $684
Jun 28, 6 AM $0.0112
-0.15%
$6.77 million $682
Jun 28, 5 AM $0.0113
-0.34%
$6.8 million $783
Jun 28, 4 AM $0.0113
+0.28%
$6.82 million $821
Jun 28, 3 AM $0.0113
+0.18%
$6.8 million $2,040
Jun 28, 2 AM $0.0112
-0.25%
$6.79 million $2,039
Jun 28, 1 AM $0.0113
+0.00%
$6.8 million $2,041
Jun 28, 12 AM $0.0113
+0.15%
$6.81 million $2,064
Jun 27, 11 PM $0.0113
-0.84%
$6.79 million $2,064
Jun 27, 10 PM $0.0113
+0.90%
$6.85 million $2,065
Jun 27, 9 PM $0.0113
+0.18%
$6.81 million $1,825
Jun 27, 8 PM $0.0113
-0.95%
$6.8 million $1,826
Jun 27, 7 PM $0.0114
-0.33%
$6.86 million $1,825
Jun 27, 6 PM $0.0114
-0.08%
$6.88 million $1,555
Jun 27, 5 PM $0.0114
-0.17%
$6.89 million $1,262
Jun 27, 4 PM $0.0114
+0.49%
$6.9 million $1,265
Jun 27, 3 PM $0.0114
+0.41%
$6.86 million $1,001
Jun 27, 2 PM $0.0113
+0.23%
$6.83 million $340
Jun 27, 1 PM $0.0113
+0.17%
$6.8 million $440
Jun 27, 12 PM $0.0112
+0.04%
$6.79 million $524
Jun 27, 11 AM $0.0112
-0.24%
$6.77 million $2,030
Jun 27, 10 AM $0.0112
+0.06%
$6.78 million $2,063
Jun 27, 9 AM $0.0112
-0.04%
$6.78 million $2,177
Jun 27, 8 AM $0.0112
-0.05%
$6.78 million $2,201
Jun 27, 7 AM $0.0112
-0.70%
$6.78 million $2,202
Jun 27, 6 AM $0.0113
+0.23%
$6.82 million $2,296
Jun 27, 5 AM $0.0113
+0.01%
$6.8 million $2,162
Jun 27, 4 AM $0.0113
+0.97%
$6.81 million $1,717
Jun 27, 3 AM $0.0112
-0.12%
$6.74 million $1,052
Jun 27, 2 AM $0.0112
+0.47%
$6.76 million $1,184
Jun 27, 1 AM $0.0111
+0.21%
$6.72 million $1,413
Jun 27, 12 AM $0.0111
-0.38%
$6.7 million $1,383
Jun 26, 11 PM $0.0111
-0.01%
$6.72 million $1,387
Jun 26, 10 PM $0.0111
-0.26%
$6.7 million $1,469
Jun 26, 9 PM $0.0111
+0.38%
$6.71 million $2,384
Jun 26, 8 PM $0.0111
-0.28%
$6.71 million $5,006
Jun 26, 7 PM $0.0112
+0.35%
$6.74 million $5,019
Jun 26, 6 PM $0.0111
-0.45%
$6.72 million $4,805