Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SpaceChain Historical Data

SPC Page 44
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 11, 2020 $0.00159
+14.29%
$1.59 million $167
Apr 10, 2020 $0.00139
-1.58%
$1.39 million $136
Apr 9, 2020 $0.00141
+6.52%
$1.41 million $305
Apr 8, 2020 $0.00132
+0.27%
$1.32 million $111,443
Apr 7, 2020 $0.00132
-21.97%
$1.32 million $132,905
Apr 6, 2020 $0.00169
+18.80%
$1.69 million $263
Apr 5, 2020 $0.00142
-9.32%
$1.42 million $331
Apr 4, 2020 $0.00157
+15.86%
$1.57 million $358
Apr 3, 2020 $0.00135
-6.77%
$1.35 million $118
Apr 2, 2020 $0.00145
-4.99%
$1.45 million $240
Apr 1, 2020 $0.00153
+6.54%
$1.53 million $292
Mar 31, 2020 $0.00144
+5.20%
$1.44 million $473
Mar 30, 2020 $0.00137
+4.98%
$1.37 million $85
Mar 29, 2020 $0.0013
-0.83%
$1.3 million $479
Mar 28, 2020 $0.00131
+5.05%
$1.31 million $1,273
Mar 27, 2020 $0.00125
-4.52%
$1.25 million $92
Mar 26, 2020 $0.00131
-5.20%
$1.31 million $834
Mar 25, 2020 $0.00138
-14.75%
$1.38 million $897
Mar 24, 2020 $0.00162
+17.31%
$1.62 million $586
Mar 23, 2020 $0.00138
+14.78%
$1.38 million $1,203
Mar 22, 2020 $0.0012
-18.53%
$1.2 million $3,915
Mar 21, 2020 $0.00148
-1.15%
$1.48 million $30
Mar 20, 2020 $0.00149
-9.69%
$1.49 million $580
Mar 19, 2020 $0.00165
+27.38%
$1.65 million $552
Mar 18, 2020 $0.0013
-8.86%
$1.3 million $298
Mar 17, 2020 $0.00143
+9.71%
$1.43 million $468
Mar 16, 2020 $0.0013
-18.25%
$1.3 million $672
Mar 15, 2020 $0.00159
+31.24%
$1.59 million $1,216
Mar 14, 2020 $0.00121
-18.29%
$1.21 million $250
Mar 13, 2020 $0.00148
+33.26%
$1.48 million $241
Mar 12, 2020 $0.00111
-55.47%
$1.11 million $1,942
Mar 11, 2020 $0.00249
+4.00%
$2.49 million $6,745
Mar 10, 2020 $0.00239
+14.35%
$2.39 million $6,737
Mar 9, 2020 $0.00209
+17.82%
$2.09 million $880
Mar 8, 2020 $0.00178
-66.41%
$1.78 million $1,483
Mar 7, 2020 $0.00529
+3.72%
$5.29 million $261,498
Mar 6, 2020 $0.0051
-0.60%
$5.1 million $321,646
Mar 5, 2020 $0.00513
-0.98%
$5.13 million $251,455
Mar 4, 2020 $0.00518
-1.92%
$5.18 million $304,031
Mar 3, 2020 $0.00528
-1.10%
$5.28 million $259,590
Mar 2, 2020 $0.00534
+1.94%
$5.34 million $357,601
Mar 1, 2020 $0.00523
-3.91%
$5.23 million $277,548
Feb 29, 2020 $0.00544
+0.85%
$5.44 million $298,243
Feb 28, 2020 $0.00539
+3.80%
$5.39 million $280,536
Feb 27, 2020 $0.00519
-1.64%
$5.19 million $241,144
Feb 26, 2020 $0.00528
+1.48%
$5.28 million $196,081
Feb 25, 2020 $0.0052
+0.72%
$5.2 million $370,859
Feb 24, 2020 $0.00516
-1.07%
$5.16 million $413,167
Feb 23, 2020 $0.00522
+1.94%
$5.22 million $365,702
Feb 22, 2020 $0.00512
+0.68%
$5.12 million $352,449