SpaceChain Historical Data

SPC Page 44
Download
Date Close Price change Market cap Trading volume
Jan 13, 12 AM $ 0.0221
+0.38%
$ 8.99 million $ 15,995
Jan 12, 11 PM $ 0.0221
-0.20%
$ 8.96 million $ 15,979
Jan 12, 10 PM $ 0.0222
+0.06%
$ 9.01 million $ 15,987
Jan 12, 9 PM $ 0.0221
-0.23%
$ 8.97 million $ 15,753
Jan 12, 8 PM $ 0.0221
-0.31%
$ 8.99 million $ 15,570
Jan 12, 7 PM $ 0.0222
+0.23%
$ 9.02 million $ 15,640
Jan 12, 6 PM $ 0.0221
-0.19%
$ 8.99 million $ 15,629
Jan 12, 5 PM $ 0.0222
-0.51%
$ 9.02 million $ 15,619
Jan 12, 4 PM $ 0.0223
+0.50%
$ 9.07 million $ 15,098
Jan 12, 3 PM $ 0.0222
+0.41%
$ 9.02 million $ 14,484
Jan 12, 2 PM $ 0.0221
-0.27%
$ 8.97 million $ 13,806
Jan 12, 1 PM $ 0.0221
-0.19%
$ 9 million $ 11,957
Jan 12, 12 PM $ 0.0222
+0.10%
$ 9.02 million $ 12,088
Jan 12, 11 AM $ 0.0222
+0.22%
$ 9.02 million $ 12,086
Jan 12, 10 AM $ 0.0222
-0.29%
$ 9.01 million $ 12,033
Jan 12, 9 AM $ 0.0223
+0.07%
$ 9.05 million $ 12,041
Jan 12, 8 AM $ 0.0223
+0.21%
$ 9.07 million $ 11,866
Jan 12, 7 AM $ 0.0224
-0.03%
$ 9.09 million $ 11,002
Jan 12, 6 AM $ 0.0224
-0.10%
$ 9.1 million $ 11,009
Jan 12, 5 AM $ 0.0224
-0.05%
$ 9.12 million $ 11,533
Jan 12, 4 AM $ 0.0225
+0.00%
$ 9.12 million $ 11,533
Jan 12, 3 AM $ 0.0225
+0.09%
$ 9.13 million $ 11,530
Jan 12, 2 AM $ 0.0224
+0.55%
$ 9.12 million $ 10,967
Jan 12, 1 AM $ 0.0223
+0.68%
$ 9.08 million $ 9,679
Jan 12, 12 AM $ 0.0223
+0.12%
$ 9.06 million $ 9,672
Jan 11, 11 PM $ 0.0222
-0.06%
$ 9.04 million $ 9,676
Jan 11, 10 PM $ 0.0222
+0.02%
$ 9.04 million $ 9,675
Jan 11, 9 PM $ 0.0223
-0.22%
$ 9.04 million $ 9,721
Jan 11, 8 PM $ 0.0223
-0.02%
$ 9.06 million $ 9,719
Jan 11, 7 PM $ 0.0223
+0.12%
$ 9.08 million $ 9,411
Jan 11, 6 PM $ 0.0223
-0.33%
$ 9.07 million $ 9,411
Jan 11, 5 PM $ 0.0224
-0.03%
$ 9.1 million $ 9,412
Jan 11, 4 PM $ 0.0224
+0.43%
$ 9.1 million $ 9,416
Jan 11, 3 PM $ 0.0223
+0.02%
$ 9.06 million $ 8,628
Jan 11, 2 PM $ 0.0223
+0.23%
$ 9.07 million $ 8,505
Jan 11, 1 PM $ 0.0223
+0.06%
$ 9.05 million $ 8,379
Jan 11, 12 PM $ 0.0221
-0.69%
$ 8.97 million $ 8,260
Jan 11, 11 AM $ 0.0222
+0.00%
$ 9.03 million $ 8,258
Jan 11, 10 AM $ 0.022
+0.09%
$ 8.95 million $ 8,258
Jan 11, 9 AM $ 0.022
+0.18%
$ 8.96 million $ 7,852
Jan 11, 8 AM $ 0.022
+0.10%
$ 8.93 million $ 7,851
Jan 11, 7 AM $ 0.0222
-0.08%
$ 9.03 million $ 7,850
Jan 10, 7 PM $ 0.0222
-0.03%
$ 9.03 million $ 164
Jan 10, 6 PM $ 0.0222
-0.10%
$ 9.03 million $ 164
Jan 10, 5 PM $ 0.0223
+0.04%
$ 9.04 million $ 485
Jan 10, 4 PM $ 0.0222
-0.02%
$ 9.03 million $ 697
Jan 10, 3 PM $ 0.0222
+0.04%
$ 9.03 million $ 980
Jan 10, 2 PM $ 0.0222
-0.12%
$ 9.03 million $ 979
Jan 10, 1 PM $ 0.0222
-0.02%
$ 9.04 million $ 981
Jan 10, 12 PM $ 0.0222
+0.00%
$ 9.04 million $ 981