SpaceChain Historical Data

SPC Page 45
Download
Date Close Price change Market cap Trading volume
Nov 11, 2019 $ 0.0022
-2.56%
$ 2.2 million $ 217,724
Nov 10, 2019 $ 0.00227
+1.60%
$ 2.27 million $ 212,573
Nov 9, 2019 $ 0.00223
-2.61%
$ 2.23 million $ 216,974
Nov 8, 2019 $ 0.00229
+0.41%
$ 2.29 million $ 217,077
Nov 7, 2019 $ 0.00228
-1.80%
$ 2.28 million $ 224,371
Nov 6, 2019 $ 0.00232
+6.69%
$ 2.32 million $ 180,839
Nov 5, 2019 $ 0.00217
-0.01%
$ 2.17 million $ 226,699
Nov 4, 2019 $ 0.00217
+1.27%
$ 2.17 million $ 221,746
Nov 3, 2019 $ 0.00215
+3.03%
$ 2.15 million $ 221,297
Nov 2, 2019 $ 0.00208
+0.90%
$ 2.08 million $ 208,104
Nov 1, 2019 $ 0.00206
-3.30%
$ 2.06 million $ 203,956
Oct 31, 2019 $ 0.00213
+1.53%
$ 2.13 million $ 220,545
Oct 30, 2019 $ 0.0021
-12.85%
$ 2.1 million $ 180,025
Oct 29, 2019 $ 0.00241
-0.04%
$ 2.41 million $ 182,365
Oct 28, 2019 $ 0.00241
-0.84%
$ 2.41 million $ 195,153
Oct 27, 2019 $ 0.00243
+1.36%
$ 2.43 million $ 191,381
Oct 26, 2019 $ 0.00239
-1.71%
$ 2.39 million $ 164,584
Oct 25, 2019 $ 0.00243
+10.44%
$ 2.43 million $ 164,952
Oct 24, 2019 $ 0.0022
+3.93%
$ 2.2 million $ 186,551
Oct 23, 2019 $ 0.00212
-16.41%
$ 2.12 million $ 152,426
Oct 22, 2019 $ 0.00253
+4.35%
$ 2.53 million $ 160,266
Oct 21, 2019 $ 0.00243
+0.30%
$ 2.43 million $ 182,930
Oct 20, 2019 $ 0.00242
+0.85%
$ 2.42 million $ 171,076
Oct 19, 2019 $ 0.0024
+8.47%
$ 2.4 million $ 204,951
Oct 18, 2019 $ 0.00221
-5.67%
$ 2.21 million $ 45,675
Oct 17, 2019 $ 0.00234
-3.03%
$ 2.34 million $ 136,611
Oct 16, 2019 $ 0.00242
-3.24%
$ 2.42 million $ 171,730
Oct 15, 2019 $ 0.0025
-7.10%
$ 2.5 million $ 119,214
Oct 14, 2019 $ 0.00269
+11.40%
$ 2.69 million $ 24,173
Oct 13, 2019 $ 0.00241
-0.15%
$ 2.41 million $ 14,737
Oct 12, 2019 $ 0.00242
+16.68%
$ 2.42 million $ 19,340
Oct 11, 2019 $ 0.00207
-4.69%
$ 2.07 million $ 131,456
Oct 10, 2019 $ 0.00218
-2.04%
$ 2.18 million $ 188,019
Oct 9, 2019 $ 0.00222
+3.55%
$ 2.22 million $ 197,471
Oct 8, 2019 $ 0.00209
-9.59%
$ 2.09 million $ 186,254
Oct 7, 2019 $ 0.00231
+5.03%
$ 2.31 million $ 184,227
Oct 6, 2019 $ 0.0022
-2.75%
$ 2.2 million $ 192,650
Oct 5, 2019 $ 0.00227
+1.88%
$ 2.27 million $ 198,767
Oct 4, 2019 $ 0.00223
+2.04%
$ 2.23 million $ 206,538
Oct 3, 2019 $ 0.00219
-3.08%
$ 2.19 million $ 203,554
Oct 2, 2019 $ 0.00226
-3.64%
$ 2.26 million $ 191,777
Oct 1, 2019 $ 0.00234
+4.73%
$ 2.34 million $ 171,169
Sep 30, 2019 $ 0.00224
-3.15%
$ 2.24 million $ 92,144
Sep 29, 2019 $ 0.00231
+2.97%
$ 2.31 million $ 197,972
Sep 28, 2019 $ 0.00224
-6.00%
$ 2.24 million $ 50,483
Sep 27, 2019 $ 0.00239
+2.16%
$ 2.39 million $ 17,268
Sep 26, 2019 $ 0.00233
-8.40%
$ 2.33 million $ 91,881
Sep 25, 2019 $ 0.00255
-0.58%
$ 2.55 million $ 7,209
Sep 24, 2019 $ 0.00253
-19.68%
$ 2.53 million $ 222,129
Sep 23, 2019 $ 0.00316
+3.24%
$ 3.16 million $ 228,777