SpaceChain Historical Data

SPC Page 45
Download
Date Close Price change Market cap Trading volume
Jan 10, 1 PM $ 0.0222
-0.02%
$ 9.04 million $ 981
Jan 10, 12 PM $ 0.0222
+0.00%
$ 9.04 million $ 981
Jan 10, 11 AM $ 0.0223
+0.00%
$ 9.04 million $ 980
Jan 10, 10 AM $ 0.0222
+0.07%
$ 9.04 million $ 981
Jan 10, 9 AM $ 0.0222
+0.09%
$ 9.02 million $ 979
Jan 10, 8 AM $ 0.0222
-0.02%
$ 9.02 million $ 1,227
Jan 10, 7 AM $ 0.0222
+0.11%
$ 9.02 million $ 1,228
Jan 10, 6 AM $ 0.0222
-0.01%
$ 9.01 million $ 8,526
Jan 10, 5 AM $ 0.0222
+0.02%
$ 9 million $ 8,526
Jan 10, 4 AM $ 0.0222
-0.07%
$ 9 million $ 8,524
Jan 10, 3 AM $ 0.0222
+0.07%
$ 9.01 million $ 8,525
Jan 10, 2 AM $ 0.0222
-0.52%
$ 9.02 million $ 8,661
Jan 10, 1 AM $ 0.0223
+0.02%
$ 9.07 million $ 8,663
Jan 10, 12 AM $ 0.0222
-0.20%
$ 9 million $ 8,838
Jan 9, 11 PM $ 0.0222
+0.20%
$ 9.02 million $ 8,770
Jan 9, 10 PM $ 0.0222
-0.01%
$ 9 million $ 8,767
Jan 9, 9 PM $ 0.0222
-0.45%
$ 9.02 million $ 8,829
Jan 9, 8 PM $ 0.0223
+0.04%
$ 9.06 million $ 8,767
Jan 9, 7 PM $ 0.0223
-0.22%
$ 9.06 million $ 8,765
Jan 9, 6 PM $ 0.0223
+0.35%
$ 9.07 million $ 8,490
Jan 9, 5 PM $ 0.0224
-0.07%
$ 9.1 million $ 7,941
Jan 9, 4 PM $ 0.0224
+0.28%
$ 9.11 million $ 8,256
Jan 9, 3 PM $ 0.0224
+1.13%
$ 9.08 million $ 1,243
Jan 9, 2 PM $ 0.0222
-0.11%
$ 9.02 million $ 8,000
Jan 9, 1 PM $ 0.0223
+0.48%
$ 9.04 million $ 8,110
Jan 9, 12 PM $ 0.0222
-0.35%
$ 9 million $ 8,172
Jan 9, 11 AM $ 0.0223
+0.10%
$ 9.04 million $ 8,222
Jan 9, 10 AM $ 0.0222
+0.07%
$ 9.03 million $ 8,422
Jan 9, 9 AM $ 0.0223
+0.09%
$ 9.07 million $ 8,420
Jan 9, 8 AM $ 0.0223
-0.08%
$ 9.06 million $ 8,128
Jan 9, 7 AM $ 0.0223
-0.16%
$ 9.08 million $ 8,191
Jan 9, 6 AM $ 0.0223
+0.07%
$ 9.07 million $ 8,476
Jan 9, 5 AM $ 0.0223
+0.06%
$ 9.07 million $ 8,859
Jan 9, 4 AM $ 0.0224
+0.01%
$ 9.09 million $ 8,859
Jan 9, 3 AM $ 0.0223
-0.08%
$ 9.08 million $ 8,952
Jan 9, 2 AM $ 0.0223
-0.26%
$ 9.07 million $ 8,910
Jan 9, 1 AM $ 0.0224
+0.45%
$ 9.11 million $ 9,196
Jan 9, 12 AM $ 0.0223
-0.44%
$ 9.05 million $ 9,601
Jan 8, 11 PM $ 0.0224
+0.03%
$ 9.1 million $ 9,598
Jan 8, 10 PM $ 0.0224
+0.11%
$ 9.1 million $ 9,602
Jan 8, 9 PM $ 0.0223
+0.22%
$ 9.07 million $ 9,548
Jan 8, 8 PM $ 0.0222
-0.68%
$ 9.03 million $ 9,535
Jan 8, 7 PM $ 0.0224
+0.14%
$ 9.09 million $ 9,581
Jan 8, 6 PM $ 0.0224
+0.02%
$ 9.09 million $ 9,515
Jan 8, 5 PM $ 0.0224
+0.13%
$ 9.08 million $ 9,564
Jan 8, 4 PM $ 0.0223
+0.37%
$ 9.08 million $ 9,132
Jan 8, 3 PM $ 0.0223
+0.41%
$ 9.05 million $ 12,603
Jan 8, 2 PM $ 0.0222
-0.47%
$ 9.02 million $ 12,986
Jan 8, 1 PM $ 0.0223
+0.03%
$ 9.06 million $ 12,811
Jan 8, 12 PM $ 0.0223
+0.33%
$ 9.07 million $ 12,809