SpaceChain Historical Data

SPC Page 46
Download
Date Close Price change Market cap Trading volume
Jan 8, 12 PM $ 0.0223
+0.33%
$ 9.07 million $ 12,809
Jan 8, 11 AM $ 0.0223
-0.31%
$ 9.06 million $ 13,365
Jan 8, 10 AM $ 0.0224
+0.44%
$ 9.09 million $ 13,196
Jan 8, 9 AM $ 0.0222
-0.61%
$ 9.03 million $ 13,516
Jan 8, 8 AM $ 0.0224
-0.06%
$ 9.11 million $ 14,185
Jan 8, 7 AM $ 0.0224
-0.12%
$ 9.1 million $ 14,190
Jan 8, 6 AM $ 0.0224
+0.00%
$ 9.12 million $ 13,650
Jan 8, 5 AM $ 0.0225
-0.09%
$ 9.13 million $ 14,048
Jan 8, 4 AM $ 0.0225
+0.10%
$ 9.16 million $ 14,054
Jan 8, 3 AM $ 0.0225
-0.29%
$ 9.14 million $ 13,887
Jan 8, 2 AM $ 0.0226
+0.06%
$ 9.17 million $ 15,178
Jan 8, 1 AM $ 0.0226
+0.09%
$ 9.17 million $ 16,091
Jan 8, 12 AM $ 0.0225
+0.57%
$ 9.16 million $ 10,150
Jan 7, 11 PM $ 0.0225
+0.53%
$ 9.13 million $ 10,599
Jan 7, 10 PM $ 0.0224
+0.25%
$ 9.09 million $ 10,586
Jan 7, 9 PM $ 0.0223
-0.26%
$ 9.06 million $ 10,635
Jan 7, 8 PM $ 0.0223
-0.14%
$ 9.08 million $ 19,472
Jan 7, 7 PM $ 0.0224
-0.15%
$ 9.08 million $ 19,991
Jan 7, 6 PM $ 0.0224
-0.03%
$ 9.11 million $ 19,802
Jan 7, 5 PM $ 0.0223
-0.13%
$ 9.07 million $ 22,846
Jan 7, 4 PM $ 0.0225
+0.08%
$ 9.13 million $ 23,540
Jan 7, 3 PM $ 0.0224
-0.42%
$ 9.12 million $ 23,527
Jan 7, 2 PM $ 0.0225
-0.22%
$ 9.15 million $ 22,698
Jan 7, 1 PM $ 0.0226
+0.26%
$ 9.19 million $ 24,625
Jan 7, 12 PM $ 0.0226
-0.21%
$ 9.17 million $ 24,625
Jan 7, 11 AM $ 0.0227
+0.14%
$ 9.21 million $ 24,652
Jan 7, 10 AM $ 0.0226
+0.11%
$ 9.19 million $ 24,620
Jan 7, 9 AM $ 0.0226
-0.67%
$ 9.19 million $ 24,034
Jan 7, 8 AM $ 0.0228
+0.03%
$ 9.26 million $ 9,470
Jan 7, 7 AM $ 0.0228
+0.34%
$ 9.27 million $ 22,447
Jan 7, 6 AM $ 0.0228
+0.23%
$ 9.27 million $ 22,945
Jan 7, 5 AM $ 0.0228
-0.19%
$ 9.26 million $ 22,950
Jan 7, 4 AM $ 0.0228
-0.09%
$ 9.28 million $ 23,477
Jan 7, 3 AM $ 0.0229
+0.32%
$ 9.32 million $ 23,493
Jan 7, 2 AM $ 0.0228
+0.10%
$ 9.27 million $ 23,479
Jan 7, 1 AM $ 0.0228
-0.23%
$ 9.26 million $ 22,410
Jan 7, 12 AM $ 0.0229
-0.26%
$ 9.3 million $ 20,056
Jan 6, 11 PM $ 0.0229
+0.25%
$ 9.32 million $ 19,984
Jan 6, 10 PM $ 0.0229
-0.25%
$ 9.29 million $ 19,900
Jan 6, 9 PM $ 0.0229
+0.39%
$ 9.32 million $ 20,032
Jan 6, 8 PM $ 0.0228
+0.58%
$ 9.28 million $ 16,380
Jan 6, 7 PM $ 0.0227
+0.15%
$ 9.22 million $ 15,831
Jan 6, 6 PM $ 0.0227
-0.52%
$ 9.21 million $ 16,446
Jan 6, 5 PM $ 0.0228
+0.06%
$ 9.26 million $ 14,077
Jan 6, 4 PM $ 0.0228
-0.11%
$ 9.25 million $ 12,641
Jan 6, 3 PM $ 0.023
+0.07%
$ 9.34 million $ 10,734
Jan 6, 2 PM $ 0.023
+1.14%
$ 9.34 million $ 10,779
Jan 6, 1 PM $ 0.0227
-0.29%
$ 9.23 million $ 7,012
Jan 6, 12 PM $ 0.0228
+0.11%
$ 9.26 million $ 7,140
Jan 6, 11 AM $ 0.0228
+0.34%
$ 9.25 million $ 7,786