Coinranking
SpaceChain Historical Data
SPC
Page 46
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jun 22, 2 PM | $0.0115 | +0.00% | ||
| Jun 22, 1 PM | $0.0115 | +0.10% | ||
| Jun 22, 12 PM | $0.0116 | -0.76% | ||
| Jun 22, 11 AM | $0.0118 | -0.59% | ||
| Jun 22, 10 AM | $0.0119 | +0.15% | ||
| Jun 22, 9 AM | $0.0119 | -0.13% | ||
| Jun 22, 8 AM | $0.0119 | -0.14% | ||
| Jun 22, 7 AM | $0.0119 | +0.83% | ||
| Jun 22, 6 AM | $0.0118 | -0.13% | ||
| Jun 22, 5 AM | $0.0118 | +0.19% | ||
| Jun 22, 4 AM | $0.0119 | +0.02% | ||
| Jun 22, 3 AM | $0.0119 | -0.14% | ||
| Jun 22, 2 AM | $0.0119 | +0.40% | ||
| Jun 22, 1 AM | $0.0119 | +0.74% | ||
| Jun 22, 12 AM | $0.0118 | +0.54% | ||
| Jun 21, 11 PM | $0.0117 | -0.57% | ||
| Jun 21, 10 PM | $0.0118 | -0.17% | ||
| Jun 21, 9 PM | $0.0118 | -0.13% | ||
| Jun 21, 8 PM | $0.0118 | +0.37% | ||
| Jun 21, 7 PM | $0.0118 | -0.34% | ||
| Jun 21, 6 PM | $0.0118 | -0.38% | ||
| Jun 21, 5 PM | $0.0118 | +0.43% | ||
| Jun 21, 4 PM | $0.0118 | -2.36% | ||
| Jun 21, 2 PM | $0.0125 | -0.66% | ||
| Jun 21, 1 PM | $0.0126 | +0.17% | ||
| Jun 21, 12 PM | $0.0126 | -3.21% | ||
| Jun 21, 11 AM | $0.013 | -7.20% | ||
| Jun 21, 10 AM | $0.014 | +0.18% | ||
| Jun 21, 9 AM | $0.014 | +0.10% | ||
| Jun 21, 8 AM | $0.014 | -0.17% | ||
| Jun 21, 7 AM | $0.014 | -0.21% | ||
| Jun 21, 6 AM | $0.014 | +0.09% | ||
| Jun 21, 5 AM | $0.014 | -0.16% | ||
| Jun 21, 4 AM | $0.0141 | -0.40% | ||
| Jun 21, 3 AM | $0.0141 | +0.03% | ||
| Jun 21, 2 AM | $0.0141 | +0.08% | ||
| Jun 21, 12 AM | $0.0142 | +0.00% | ||
| Jun 20, 3 PM | $0.0142 | +0.00% | ||
| Jun 20, 12 PM | $0.0142 | +0.05% | ||
| Jun 20, 11 AM | $0.0142 | -1.89% | ||
| Jun 20, 9 AM | $0.0146 | +0.00% | ||
| Jun 20, 8 AM | $0.0146 | +0.01% | ||
| Jun 19, 3 AM | $0.0152 | +0.00% | ||
| Jun 18, 10 PM | $0.0153 | -0.05% | ||
| Jun 18, 8 PM | $0.0151 | +0.52% | ||
| Jun 18, 5 PM | $0.0151 | +0.00% | ||
| Jun 18, 4 PM | $0.015 | +0.02% | ||
| Jun 18, 3 PM | $0.0151 | -0.27% | ||
| Jun 18, 12 PM | $0.015 | +0.04% | ||
| Jun 18, 11 AM | $0.015 | +0.00% | ||