SpaceChain Historical Data

SPC Page 47
Download
Date Close Price change Market cap Trading volume
Jan 6, 12 PM $ 0.0228
+0.11%
$ 9.26 million $ 7,140
Jan 6, 11 AM $ 0.0228
+0.34%
$ 9.25 million $ 7,786
Jan 6, 10 AM $ 0.0227
+0.20%
$ 9.22 million $ 7,772
Jan 6, 9 AM $ 0.0227
+0.23%
$ 9.21 million $ 7,765
Jan 6, 8 AM $ 0.0226
-0.03%
$ 9.18 million $ 7,762
Jan 6, 7 AM $ 0.0227
-0.39%
$ 9.22 million $ 7,828
Jan 6, 6 AM $ 0.0228
+0.74%
$ 9.25 million $ 7,633
Jan 6, 5 AM $ 0.0226
+0.38%
$ 9.19 million $ 7,798
Jan 6, 4 AM $ 0.0225
+0.30%
$ 9.16 million $ 3,369
Jan 6, 3 AM $ 0.0224
+0.27%
$ 9.12 million $ 4,440
Jan 6, 2 AM $ 0.0224
-0.26%
$ 9.11 million $ 4,425
Jan 6, 1 AM $ 0.0226
+1.02%
$ 9.17 million $ 7,152
Jan 6, 12 AM $ 0.0224
-0.40%
$ 9.1 million $ 7,684
Jan 5, 11 PM $ 0.0225
-0.01%
$ 9.14 million $ 7,715
Jan 5, 10 PM $ 0.0225
+0.02%
$ 9.14 million $ 7,562
Jan 5, 9 PM $ 0.0225
-0.15%
$ 9.14 million $ 7,497
Jan 5, 8 PM $ 0.0226
+0.73%
$ 9.16 million $ 7,502
Jan 5, 7 PM $ 0.0224
+0.73%
$ 9.11 million $ 5,878
Jan 5, 6 PM $ 0.0222
+0.00%
$ 9.04 million $ 4,731
Jan 5, 5 PM $ 0.0222
+0.35%
$ 9.03 million $ 4,048
Jan 5, 4 PM $ 0.0222
-0.32%
$ 9 million $ 3,716
Jan 5, 3 PM $ 0.0221
+0.09%
$ 8.98 million $ 3,495
Jan 5, 2 PM $ 0.022
+0.27%
$ 8.94 million $ 2,379
Jan 5, 1 PM $ 0.022
-0.30%
$ 8.95 million $ 2,017
Jan 5, 12 PM $ 0.0221
-0.04%
$ 8.99 million $ 2,031
Jan 5, 11 AM $ 0.0221
+0.17%
$ 8.99 million $ 2,277
Jan 5, 10 AM $ 0.0221
+0.23%
$ 8.99 million $ 2,272
Jan 5, 9 AM $ 0.022
-0.03%
$ 8.96 million $ 2,271
Jan 5, 8 AM $ 0.0221
+0.27%
$ 8.98 million $ 2,268
Jan 5, 7 AM $ 0.022
+0.10%
$ 8.95 million $ 2,219
Jan 5, 6 AM $ 0.0219
-0.28%
$ 8.92 million $ 2,216
Jan 5, 5 AM $ 0.022
-0.15%
$ 8.94 million $ 1,482
Jan 5, 4 AM $ 0.022
-0.48%
$ 8.93 million $ 1,217
Jan 5, 3 AM $ 0.0221
-0.08%
$ 8.99 million $ 1,077
Jan 5, 2 AM $ 0.0221
-0.73%
$ 8.99 million $ 1,078
Jan 5, 1 AM $ 0.0222
+0.27%
$ 9.02 million $ 1,019
Jan 5, 12 AM $ 0.0221
+0.61%
$ 9 million $ 344
Jan 4, 11 PM $ 0.022
+0.18%
$ 8.96 million $ 649
Jan 4, 10 PM $ 0.022
+0.07%
$ 8.95 million $ 715
Jan 4, 9 PM $ 0.0221
+0.14%
$ 8.96 million $ 715
Jan 4, 8 PM $ 0.022
+0.31%
$ 8.95 million $ 715
Jan 4, 7 PM $ 0.022
-0.08%
$ 8.92 million $ 713
Jan 4, 6 PM $ 0.022
-0.30%
$ 8.92 million $ 714
Jan 4, 5 PM $ 0.022
-0.19%
$ 8.94 million $ 715
Jan 4, 4 PM $ 0.022
+0.12%
$ 8.95 million $ 574
Jan 4, 3 PM $ 0.022
+0.08%
$ 8.96 million $ 573
Jan 4, 2 PM $ 0.0221
-0.02%
$ 8.96 million $ 574
Jan 4, 1 PM $ 0.0221
+0.06%
$ 8.96 million $ 574
Jan 4, 12 PM $ 0.0221
+0.17%
$ 8.98 million $ 574
Jan 4, 11 AM $ 0.0221
-0.19%
$ 8.97 million $ 574