Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SpaceChain Historical Data

SPC Page 48
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 24, 2019 $0.00253
-19.68%
$2.53 million $222,129
Sep 23, 2019 $0.00316
+3.24%
$3.16 million $228,777
Sep 22, 2019 $0.00306
-5.30%
$3.06 million $196,831
Sep 21, 2019 $0.00323
+23.34%
$3.23 million $325,096
Sep 20, 2019 $0.00262
+2.41%
$2.62 million $224,226
Sep 19, 2019 $0.00255
-6.87%
$2.55 million $200,633
Sep 18, 2019 $0.00274
+15.23%
$2.74 million $175,585
Sep 17, 2019 $0.00238
-0.12%
$2.38 million $139,297
Sep 16, 2019 $0.00238
+0.32%
$2.38 million $139,585
Sep 15, 2019 $0.00238
-2.79%
$2.38 million $138,501
Sep 14, 2019 $0.00244
+3.75%
$2.44 million $142,309
Sep 13, 2019 $0.00236
-11.70%
$2.36 million $142,106
Sep 12, 2019 $0.00267
+4.38%
$2.67 million $160,293
Sep 11, 2019 $0.00255
+2.21%
$2.55 million $139,536
Sep 10, 2019 $0.0025
-4.97%
$2.5 million $137,316
Sep 9, 2019 $0.00263
+3.55%
$2.63 million $69,995
Sep 8, 2019 $0.00253
-13.08%
$2.53 million $168,367
Sep 7, 2019 $0.00292
+2.13%
$2.92 million $188,477
Sep 6, 2019 $0.00286
+8.20%
$2.86 million $182,222
Sep 5, 2019 $0.00264
-5.64%
$2.64 million $175,902
Sep 4, 2019 $0.00279
-1.80%
$2.79 million $180,865
Sep 3, 2019 $0.00284
-3.45%
$2.84 million $174,284
Sep 2, 2019 $0.00294
+6.03%
$2.94 million $183,930
Sep 1, 2019 $0.00278
+3.46%
$2.78 million $172,927
Aug 31, 2019 $0.00269
+1.89%
$2.69 million $80,248
Aug 30, 2019 $0.00264
-10.29%
$2.64 million $71,189
Aug 29, 2019 $0.00294
+2.77%
$2.94 million $196,145
Aug 28, 2019 $0.00286
-0.18%
$2.86 million $194,475
Aug 27, 2019 $0.00287
+6.58%
$2.87 million $187,465
Aug 26, 2019 $0.00268
+1.12%
$2.68 million $167,749
Aug 25, 2019 $0.00265
-10.38%
$2.65 million $53,967
Aug 24, 2019 $0.00296
-7.35%
$2.96 million $156,587
Aug 23, 2019 $0.0032
+8.07%
$3.2 million $166,429
Aug 22, 2019 $0.00296
-7.46%
$2.96 million $84,105
Aug 21, 2019 $0.0032
-0.82%
$3.2 million $32,823
Aug 20, 2019 $0.00323
-12.35%
$3.23 million $47,139
Aug 19, 2019 $0.00366
+17.50%
$3.66 million $12,719
Aug 18, 2019 $0.00312
-8.99%
$3.12 million $144,677
Aug 17, 2019 $0.00342
-10.61%
$3.42 million $137,126
Aug 16, 2019 $0.00381
-0.17%
$3.81 million $75,099
Aug 15, 2019 $0.0038
+2.55%
$3.8 million $2,345
Aug 14, 2019 $0.00369
-5.00%
$3.69 million $149
Aug 13, 2019 $0.00389
-4.16%
$3.89 million $2,623
Aug 12, 2019 $0.00406
+1.86%
$4.06 million $2,735
Aug 11, 2019 $0.00399
-6.60%
$3.99 million $5,213
Aug 10, 2019 $0.00427
-6.05%
$4.27 million $1,228
Aug 9, 2019 $0.00455
-3.07%
$4.55 million $4,358
Aug 8, 2019 $0.00471
-0.25%
$4.71 million $805
Aug 7, 2019 $0.00472
-0.97%
$4.72 million $2,884
Aug 6, 2019 $0.00476
+2.77%
$4.76 million $11,653