SpaceChain Historical Data

SPC Page 48
Download
Date Close Price change Market cap Trading volume
Jan 4, 12 PM $ 0.0221
+0.17%
$ 8.98 million $ 574
Jan 4, 11 AM $ 0.0221
-0.19%
$ 8.97 million $ 574
Jan 4, 10 AM $ 0.0221
+0.01%
$ 8.98 million $ 576
Jan 4, 9 AM $ 0.0221
+0.02%
$ 8.96 million $ 575
Jan 4, 8 AM $ 0.022
-0.26%
$ 8.95 million $ 574
Jan 4, 7 AM $ 0.0221
-0.09%
$ 8.97 million $ 575
Jan 4, 6 AM $ 0.0221
+0.13%
$ 9 million $ 1,057
Jan 4, 5 AM $ 0.0221
-0.06%
$ -- $ 1,058
Jan 4, 4 AM $ 0.0221
+0.06%
$ -- $ 1,060
Jan 4, 3 AM $ 0.0221
+0.04%
$ -- $ 1,058
Jan 4, 2 AM $ 0.0221
-0.04%
$ -- $ 1,056
Jan 4, 1 AM $ 0.0221
-0.22%
$ -- $ 1,058
Jan 4, 12 AM $ 0.0222
+0.22%
$ -- $ 873
Jan 3, 11 PM $ 0.0221
+0.08%
$ 8.99 million $ 498
Jan 3, 10 PM $ 0.0221
-0.02%
$ 8.98 million $ 436
Jan 3, 9 PM $ 0.0221
+0.16%
$ 8.98 million $ 499
Jan 3, 8 PM $ 0.022
-0.11%
$ 8.95 million $ 498
Jan 3, 7 PM $ 0.022
-0.09%
$ 8.95 million $ 498
Jan 3, 6 PM $ 0.0221
+0.18%
$ 8.96 million $ 498
Jan 3, 5 PM $ 0.022
-0.05%
$ 8.94 million $ 497
Jan 3, 4 PM $ 0.022
-0.05%
$ 8.93 million $ 497
Jan 3, 3 PM $ 0.022
-0.06%
$ 8.93 million $ 996
Jan 3, 2 PM $ 0.022
+0.23%
$ 8.95 million $ 1,704
Jan 3, 1 PM $ 0.022
+0.14%
$ 8.93 million $ 1,701
Jan 3, 12 PM $ 0.0219
+0.06%
$ 8.92 million $ 5,155
Jan 3, 11 AM $ 0.0219
-0.27%
$ 8.9 million $ 5,154
Jan 3, 10 AM $ 0.022
-0.17%
$ 8.92 million $ 5,157
Jan 3, 9 AM $ 0.0219
-0.36%
$ 8.92 million $ 5,786
Jan 3, 8 AM $ 0.022
+0.08%
$ 8.95 million $ 5,903
Jan 3, 7 AM $ 0.022
+0.41%
$ 8.93 million $ 9,721
Jan 3, 6 AM $ 0.0219
+0.05%
$ 8.9 million $ 5,973
Jan 3, 5 AM $ 0.0219
-0.20%
$ 8.91 million $ 6,225
Jan 3, 4 AM $ 0.022
-0.36%
$ 8.94 million $ 6,233
Jan 3, 3 AM $ 0.0221
-0.05%
$ 8.97 million $ 6,238
Jan 3, 2 AM $ 0.0221
-0.22%
$ 8.97 million $ 7,080
Jan 3, 1 AM $ 0.0221
-0.06%
$ 8.98 million $ 7,082
Jan 3, 12 AM $ 0.0221
+0.43%
$ 8.99 million $ 7,074
Jan 2, 11 PM $ 0.0221
-0.19%
$ 8.98 million $ 7,007
Jan 2, 10 PM $ 0.0221
+0.39%
$ 9 million $ 7,106
Jan 2, 9 PM $ 0.0221
+0.12%
$ 8.96 million $ 10,109
Jan 2, 8 PM $ 0.022
-0.18%
$ 8.94 million $ 10,241
Jan 2, 7 PM $ 0.022
+0.34%
$ 8.95 million $ 10,302
Jan 2, 6 PM $ 0.022
-0.39%
$ 8.95 million $ 10,753
Jan 2, 5 PM $ 0.0221
+0.10%
$ 8.99 million $ 11,234
Jan 2, 4 PM $ 0.0221
+0.39%
$ 8.99 million $ 11,771
Jan 2, 3 PM $ 0.022
-0.16%
$ 8.92 million $ 11,670
Jan 2, 2 PM $ 0.022
+0.36%
$ 8.92 million $ 30,634
Jan 2, 1 PM $ 0.0219
+0.00%
$ 8.9 million $ 65,190
Jan 2, 12 PM $ 0.0219
-0.23%
$ 8.89 million $ 66,177
Jan 2, 11 AM $ 0.0219
-0.06%
$ 8.91 million $ 66,569