Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SpaceChain Historical Data

SPC Page 49
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 5, 2019 $0.00464
+3.06%
$4.64 million $8,651
Aug 4, 2019 $0.0045
+15.68%
$4.5 million $18,851
Aug 3, 2019 $0.00389
-2.23%
$3.89 million $1,511
Aug 2, 2019 $0.00398
+0.83%
$3.98 million $4,234
Aug 1, 2019 $0.00394
+6.25%
$3.94 million $9,831
Jul 31, 2019 $0.00371
+4.22%
$3.71 million $2,605
Jul 30, 2019 $0.00356
+3.77%
$3.56 million $1,817
Jul 29, 2019 $0.00343
-2.95%
$3.43 million $1,939
Jul 28, 2019 $0.00354
-4.15%
$3.54 million $2,628
Jul 27, 2019 $0.00369
-1.16%
$3.69 million $7,712
Jul 26, 2019 $0.00373
+14.46%
$3.73 million $8,330
Jul 25, 2019 $0.00326
-5.03%
$3.26 million $5,731
Jul 24, 2019 $0.00343
-0.27%
$3.43 million $1,114
Jul 23, 2019 $0.00344
-4.53%
$3.44 million $5,129
Jul 22, 2019 $0.00361
-4.43%
$3.61 million $1,948
Jul 21, 2019 $0.00377
-4.43%
$3.77 million $1,866
Jul 20, 2019 $0.00395
+4.92%
$3.95 million $3,791
Jul 19, 2019 $0.00376
-9.58%
$3.76 million $2,347
Jul 18, 2019 $0.00416
+16.61%
$4.16 million $4,900
Jul 17, 2019 $0.00357
+1.85%
$3.57 million $2,003
Jul 16, 2019 $0.0035
-15.32%
$3.5 million $9,481
Jul 15, 2019 $0.00414
+5.17%
$4.14 million $14,462
Jul 14, 2019 $0.00394
-13.51%
$3.94 million $15,307
Jul 13, 2019 $0.00455
-5.34%
$4.55 million $1,801
Jul 12, 2019 $0.00481
+0.83%
$4.81 million $24,580
Jul 11, 2019 $0.00477
+1.77%
$4.77 million $21,016
Jul 10, 2019 $0.00468
-19.47%
$4.68 million $116,316
Jul 9, 2019 $0.00582
+2.20%
$5.82 million $8,138
Jul 8, 2019 $0.00569
-3.35%
$5.69 million $6,853
Jul 7, 2019 $0.00589
+5.84%
$5.89 million $9,123
Jul 6, 2019 $0.00556
+1.95%
$5.56 million $9,732
Jul 5, 2019 $0.00546
-3.52%
$5.46 million $15,525
Jul 4, 2019 $0.00566
-5.26%
$5.66 million $7,278
Jul 3, 2019 $0.00597
+5.58%
$5.97 million $5,659
Jul 2, 2019 $0.00566
+3.40%
$5.66 million $11,938
Jul 1, 2019 $0.00547
-6.34%
$5.47 million $20,387
Jun 30, 2019 $0.00584
-2.80%
$5.84 million $24,563
Jun 29, 2019 $0.00601
-1.77%
$6.01 million $5,437
Jun 28, 2019 $0.00612
+13.45%
$6.12 million $19,738
Jun 27, 2019 $0.00539
-11.01%
$5.39 million $16,933
Jun 26, 2019 $0.00606
+5.45%
$6.06 million $40,867
Jun 25, 2019 $0.00575
-8.07%
$5.75 million $20,017
Jun 24, 2019 $0.00625
+1.26%
$6.25 million $7,871
Jun 23, 2019 $0.00617
+6.14%
$6.17 million $12,373
Jun 22, 2019 $0.00581
-8.57%
$5.81 million $70,688
Jun 21, 2019 $0.00636
+0.50%
$6.36 million $17,320
Jun 20, 2019 $0.00633
-6.94%
$6.33 million $36,877
Jun 19, 2019 $0.0068
+3.62%
$6.8 million $31,429
Jun 18, 2019 $0.00656
-6.36%
$6.56 million $82,624
Jun 17, 2019 $0.00696
+3.98%
$6.96 million $447,124