SpaceChain Historical Data

SPC Page 49
Download
Date Close Price change Market cap Trading volume
Jan 24, 2019 $ 0.00484
-5.60%
$ 4.84 million $ 127
Jan 23, 2019 $ 0.00512
-0.87%
$ 5.12 million $ 20,543
Jan 22, 2019 $ 0.00517
-14.10%
$ 5.17 million $ 9,991
Jan 21, 2019 $ 0.00602
+21.20%
$ 6.02 million $ 28
Jan 20, 2019 $ 0.00496
-3.57%
$ 4.96 million $ 13,235
Jan 19, 2019 $ 0.00515
+3.47%
$ 5.15 million $ 22,028
Jan 18, 2019 $ 0.00499
+25.00%
$ 4.99 million $ 5,652
Jan 17, 2019 $ 0.00399
-18.21%
$ 3.99 million $ 209
Jan 16, 2019 $ 0.00488
+1.41%
$ 4.88 million $ 17,875
Jan 15, 2019 $ 0.00481
-3.08%
$ 4.81 million $ 21,135
Jan 14, 2019 $ 0.00497
+7.63%
$ 4.97 million $ 7,704
Jan 13, 2019 $ 0.00468
-12.74%
$ 4.68 million $ 36,615
Jan 12, 2019 $ 0.00537
-1.15%
$ 5.37 million $ 25,743
Jan 11, 2019 $ 0.00543
+0.55%
$ 5.43 million $ 11,805
Jan 10, 2019 $ 0.00543
-0.59%
$ 5.43 million $ 26,159
Jan 9, 2019 $ 0.00547
+0.25%
$ 5.47 million $ 19,401
Jan 8, 2019 $ 0.00545
+1.27%
$ 5.45 million $ 24,202
Jan 7, 2019 $ 0.00538
-4.76%
$ 5.38 million $ 8,840
Jan 6, 2019 $ 0.00565
-1.21%
$ 5.65 million $ 11,299
Jan 5, 2019 $ 0.00572
+4.21%
$ 5.72 million $ 53
Jan 4, 2019 $ 0.0055
+0.94%
$ 5.5 million $ 16,752
Jan 3, 2019 $ 0.00544
-0.88%
$ 5.44 million $ 18,843
Jan 2, 2019 $ 0.00549
+0.51%
$ 5.49 million $ 8,610
Jan 1, 2019 $ 0.00545
+1.20%
$ 5.45 million $ 6,563
Dec 31, 2018 $ 0.00542
-3.60%
$ 5.42 million $ 39,160
Dec 30, 2018 $ 0.00562
+5.48%
$ 5.62 million $ 42,999
Dec 29, 2018 $ 0.00533
-8.55%
$ 5.33 million $ 16,467
Dec 28, 2018 $ 0.00584
+5.14%
$ 5.84 million $ 8,659
Dec 27, 2018 $ 0.00539
-8.65%
$ 5.39 million $ 9,718
Dec 26, 2018 $ 0.0059
+2.05%
$ 5.9 million $ 13,907
Dec 25, 2018 $ 0.00577
-4.66%
$ 5.77 million $ 22,128
Dec 24, 2018 $ 0.00604
-0.50%
$ 6.04 million $ 24
Dec 23, 2018 $ 0.00607
-0.65%
$ 6.07 million $ 5,216
Dec 22, 2018 $ 0.00611
+5.53%
$ 6.11 million $ 5,409
Dec 21, 2018 $ 0.00579
-5.81%
$ 5.79 million $ 13,148
Dec 20, 2018 $ 0.00623
+5.87%
$ 6.23 million $ 26,316
Dec 19, 2018 $ 0.00589
-5.34%
$ 5.89 million $ 9,878
Dec 18, 2018 $ 0.00622
+4.99%
$ 6.22 million $ 6,183
Dec 17, 2018 $ 0.00592
+2.21%
$ 5.92 million $ 12,156
Dec 16, 2018 $ 0.00579
+2.21%
$ 5.79 million $ 569
Dec 15, 2018 $ 0.00567
+17.62%
$ 5.67 million $ 18
Dec 14, 2018 $ 0.0055
-0.23%
$ 5.5 million $ 2,974
Dec 13, 2018 $ 0.00509
-8.89%
$ 5.09 million $ 215
Dec 12, 2018 $ 0.00578
+15.26%
$ 5.78 million $ 18,857
Dec 11, 2018 $ 0.00501
+3.22%
$ 5.01 million $ 7,231
Dec 10, 2018 $ 0.00445
-14.55%
$ 4.45 million $ 14
Dec 9, 2018 $ 0.00522
+8.39%
$ 5.22 million $ 28,468
Dec 8, 2018 $ 0.00482
-4.68%
$ 4.82 million $ 5,843
Dec 7, 2018 $ 0.00512
-1.95%
$ 5.12 million $ 4,572
Dec 6, 2018 $ 0.00523
-24.07%
$ 5.23 million $ 2,851