SpaceChain Historical Data

SPC Page 49
Download
Date Close Price change Market cap Trading volume
Jan 2, 11 AM $ 0.0219
-0.06%
$ 8.91 million $ 66,569
Jan 2, 10 AM $ 0.0219
+0.28%
$ 8.91 million $ 66,740
Jan 2, 9 AM $ 0.0219
+0.27%
$ 8.89 million $ 66,642
Jan 2, 8 AM $ 0.0218
+0.16%
$ 8.85 million $ 66,191
Jan 2, 7 AM $ 0.0218
-0.07%
$ 8.85 million $ 66,450
Jan 2, 6 AM $ 0.0218
+0.36%
$ 8.86 million $ 66,498
Jan 2, 5 AM $ 0.0217
-0.22%
$ 8.81 million $ 67,333
Jan 2, 4 AM $ 0.0217
-0.07%
$ 8.83 million $ 69,019
Jan 2, 3 AM $ 0.0217
+0.65%
$ 8.83 million $ 71,803
Jan 2, 2 AM $ 0.0216
-0.05%
$ 8.77 million $ 71,532
Jan 2, 1 AM $ 0.0216
+0.14%
$ 8.78 million $ 72,642
Jan 2, 12 AM $ 0.0216
-0.03%
$ 8.77 million $ 74,131
Jan 1, 11 PM $ 0.0216
+0.35%
$ 8.77 million $ 74,814
Jan 1, 10 PM $ 0.0215
+0.18%
$ 8.73 million $ 75,558
Jan 1, 9 PM $ 0.0215
-0.01%
$ 8.72 million $ 76,197
Jan 1, 8 PM $ 0.0215
-0.02%
$ 8.73 million $ 77,115
Jan 1, 7 PM $ 0.0215
-0.07%
$ 8.72 million $ 77,382
Jan 1, 6 PM $ 0.0215
-0.04%
$ 8.74 million $ 76,534
Jan 1, 5 PM $ 0.0215
+0.16%
$ 8.73 million $ 75,579
Jan 1, 4 PM $ 0.0215
-0.18%
$ 8.72 million $ 75,057
Jan 1, 3 PM $ 0.0215
+0.27%
$ 8.74 million $ 73,892
Jan 1, 2 PM $ 0.0214
-0.13%
$ 8.71 million $ 72,498
Jan 1, 1 PM $ 0.0215
-0.03%
$ 8.72 million $ 73,817
Jan 1, 12 PM $ 0.0215
+0.00%
$ 8.72 million $ 72,150
Jan 1, 11 AM $ 0.0215
+0.09%
$ 8.72 million $ 71,404
Jan 1, 10 AM $ 0.0215
-0.08%
$ 8.72 million $ 37,318
Jan 1, 9 AM $ 0.0215
-0.02%
$ 8.72 million $ 35,843
Jan 1, 8 AM $ 0.0215
+0.57%
$ 8.73 million $ 34,923
Jan 1, 7 AM $ 0.0214
-0.05%
$ 8.68 million $ 17,270
Jan 1, 6 AM $ 0.0214
-0.09%
$ 8.69 million $ 51,447
Jan 1, 5 AM $ 0.0214
-0.04%
$ 8.68 million $ 51,112
Jan 1, 4 AM $ 0.0213
+0.09%
$ 8.66 million $ 48,790
Jan 1, 3 AM $ 0.0214
-0.16%
$ 8.69 million $ 46,640
Jan 1, 2 AM $ 0.0214
-0.29%
$ 8.69 million $ 44,602
Jan 1, 1 AM $ 0.0214
+0.13%
$ 8.71 million $ 43,666
Jan 1, 12 AM $ 0.0214
+0.03%
$ 8.69 million $ 41,740
Dec 31, 11 PM $ 0.0214
-0.09%
$ 8.68 million $ 40,915
Dec 31, 10 PM $ 0.0214
-0.01%
$ 8.69 million $ 39,678
Dec 31, 9 PM $ 0.0214
+0.07%
$ 8.68 million $ 38,502
Dec 31, 8 PM $ 0.0213
-0.18%
$ 8.67 million $ 37,604
Dec 31, 7 PM $ 0.0214
-0.05%
$ 8.69 million $ 36,475
Dec 31, 6 PM $ 0.0214
+0.00%
$ 8.7 million $ 36,223
Dec 31, 5 PM $ 0.0214
-0.07%
$ 8.7 million $ 36,030
Dec 19, 8 PM $ 0.0223
+0.00%
$ 9.06 million $ 9,587
Dec 19, 7 PM $ 0.0223
+0.08%
$ 9.04 million $ 7,964
Dec 19, 8 AM $ 0.0222
+0.00%
$ 9.03 million $ 112,718
Dec 19, 7 AM $ 0.0222
+0.93%
$ 9.02 million $ 112,649
Dec 19, 6 AM $ 0.022
+0.09%
$ 8.92 million $ 111,632
Dec 19, 4 AM $ 0.0219
+0.48%
$ 8.88 million $ 111,321
Dec 19, 3 AM $ 0.0217
+0.98%
$ 8.8 million $ 109,613