SpaceChain Historical Data

SPC Page 5
Download
Date Close Price change Market cap Trading volume
Sep 6, 2025 $ 0.0333
+6.28%
$ 13.52 million $ 76
Sep 5, 2025 $ 0.0313
+2.08%
$ 12.73 million $ 4,987
Sep 4, 2025 $ 0.0311
-3.04%
$ 12.63 million $ 4,057
Sep 3, 2025 $ 0.0322
+8.29%
$ 13.05 million $ 10,862
Sep 2, 2025 $ 0.0303
-0.84%
$ 12.3 million $ 3,327
Sep 1, 2025 $ 0.0315
-1.82%
$ -- $ 4,728
Aug 31, 2025 $ 0.032
+1.02%
$ 13.07 million $ 2,956
Aug 30, 2025 $ 0.0316
-0.35%
$ 12.83 million $ 5,874
Aug 29, 2025 $ 0.0326
-1.25%
$ -- $ 3,206
Aug 28, 2025 $ 0.033
-0.73%
$ 13.39 million $ 3,682
Aug 27, 2025 $ 0.033
-0.97%
$ 13.49 million $ 4,947
Aug 26, 2025 $ 0.0334
+3.48%
$ 13.54 million $ 4,334
Aug 25, 2025 $ 0.0323
-3.37%
$ 13.09 million $ 9,326
Aug 24, 2025 $ 0.0332
+0.31%
$ 13.59 million $ 4,664
Aug 23, 2025 $ 0.0331
+0.46%
$ 13.46 million $ 3,223
Aug 22, 2025 $ 0.0329
-0.41%
$ 13.36 million $ 13,624
Aug 21, 2025 $ 0.0331
-5.80%
$ 13.4 million $ 13,326
Aug 20, 2025 $ 0.0352
+0.90%
$ 14.29 million $ 11,144
Aug 19, 2025 $ 0.0349
-1.42%
$ 14.15 million $ 12,245
Aug 18, 2025 $ 0.0344
-1.08%
$ 13.97 million $ 9,837
Aug 17, 2025 $ 0.0357
+5.43%
$ 14.51 million $ 14,374
Aug 16, 2025 $ 0.0339
-1.10%
$ 13.76 million $ 3,227
Aug 15, 2025 $ 0.0343
+5.64%
$ 13.92 million $ 25,807
Aug 14, 2025 $ 0.0325
+1.77%
$ 13.19 million $ 12,142
Aug 13, 2025 $ 0.0319
-4.69%
$ 12.94 million $ 1,015
Aug 12, 2025 $ 0.0335
+6.18%
$ 13.62 million $ 16,639
Aug 11, 2025 $ 0.0316
-3.42%
$ 12.84 million $ 11,783
Aug 10, 2025 $ 0.0327
+0.48%
$ 13.3 million $ 3,472
Aug 9, 2025 $ 0.0326
+3.67%
$ 13.23 million $ 5,845
Aug 8, 2025 $ 0.0314
+2.89%
$ 12.75 million $ 3,638
Aug 7, 2025 $ 0.0305
+6.04%
$ 12.39 million $ 5,087
Aug 6, 2025 $ 0.0287
+6.77%
$ 11.67 million $ 12,791
Aug 5, 2025 $ 0.0269
+14.42%
$ 10.93 million $ 26,017
Aug 4, 2025 $ 0.0234
-11.22%
$ 9.55 million $ 41,676
Aug 3, 2025 $ 0.0264
+3.49%
$ 10.71 million $ 5,119
Aug 2, 2025 $ 0.0256
+5.69%
$ 10.36 million $ 9,407
Aug 1, 2025 $ 0.0242
-4.88%
$ 9.84 million $ 11,343
Jul 31, 2025 $ 0.0254
+10.22%
$ 10.32 million $ 18,990
Jul 30, 2025 $ 0.0233
-19.66%
$ 9.46 million $ 74,179
Jul 29, 2025 $ 0.029
-16.99%
$ 11.78 million $ 41,238
Jul 28, 2025 $ 0.0349
+2.69%
$ 14.19 million $ 15,620
Jul 27, 2025 $ 0.034
+2.32%
$ 13.82 million $ 2,760
Jul 26, 2025 $ 0.0332
+0.88%
$ 13.51 million $ 2,114
Jul 25, 2025 $ 0.0329
-1.18%
$ 13.38 million $ 13,858
Jul 24, 2025 $ 0.0333
+4.36%
$ 13.54 million $ 9,641
Jul 23, 2025 $ 0.0319
-1.85%
$ 12.98 million $ 19,449
Jul 22, 2025 $ 0.0325
-4.30%
$ 13.22 million $ 12,879
Jul 21, 2025 $ 0.034
+1.54%
$ 13.83 million $ 5,053
Jul 20, 2025 $ 0.0335
+0.11%
$ 13.59 million $ 4,952
Jul 19, 2025 $ 0.0334
+2.70%
$ 13.58 million $ 11,456