Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SpaceChain Historical Data

SPC Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 4, 2026 $0.0173
-0.22%
$7.02 million $1,961
Apr 3, 2026 $0.0173
-0.57%
$7.03 million $526
Apr 2, 2026 $0.0174
-2.70%
$7.07 million $7,442
Apr 1, 2026 $0.0179
-1.79%
$7.26 million $9,260
Mar 31, 2026 $0.0182
+3.10%
$7.39 million $11,916
Mar 30, 2026 $0.0176
+0.20%
$7.17 million $8,874
Mar 29, 2026 $0.0176
-2.27%
$7.16 million $10,167
Mar 28, 2026 $0.018
-0.18%
$7.33 million $6,664
Mar 27, 2026 $0.018
-2.79%
$7.33 million $5,132
Mar 26, 2026 $0.0185
-3.15%
$7.54 million $23,241
Mar 25, 2026 $0.0192
-1.02%
$7.8 million $9,285
Mar 24, 2026 $0.0194
-0.16%
$7.88 million $17,182
Mar 23, 2026 $0.0194
+1.55%
$7.9 million $17,608
Mar 22, 2026 $0.0192
-1.03%
$7.78 million $7,980
Mar 21, 2026 $0.0194
+0.45%
$7.87 million $1,463
Mar 20, 2026 $0.0193
+0.09%
$7.84 million $2,829
Mar 19, 2026 $0.0193
-1.87%
$7.84 million $9,157
Mar 18, 2026 $0.0196
-3.99%
$7.97 million $13,428
Mar 17, 2026 $0.0204
+0.31%
$8.3 million $10,227
Mar 16, 2026 $0.0204
+4.66%
$8.28 million $31,190
Mar 15, 2026 $0.0194
+2.72%
$7.9 million $13,575
Mar 14, 2026 $0.0189
+0.81%
$7.69 million $16,608
Mar 13, 2026 $0.0188
+1.36%
$7.63 million $25,507
Mar 12, 2026 $0.0185
+0.90%
$7.53 million $18,526
Mar 11, 2026 $0.0184
+1.04%
$7.47 million $22,500
Mar 10, 2026 $0.0182
+1.17%
$7.39 million $20,641
Mar 9, 2026 $0.018
+2.47%
$7.31 million $13,595
Mar 8, 2026 $0.0176
-0.64%
$7.15 million $3,714
Mar 7, 2026 $0.0177
+0.10%
$7.2 million $4,475
Mar 6, 2026 $0.0177
-3.18%
$7.2 million $6,962
Mar 5, 2026 $0.0183
-1.71%
$7.44 million $9,312
Mar 4, 2026 $0.0186
+3.98%
$7.56 million $20,371
Mar 3, 2026 $0.0179
-1.17%
$7.27 million $17,185
Mar 2, 2026 $0.0181
+2.52%
$7.36 million $17,448
Mar 1, 2026 $0.0177
-0.92%
$7.18 million $25,895
Feb 28, 2026 $0.0178
+1.23%
$7.23 million $11,490
Feb 27, 2026 $0.0176
-3.77%
$7.14 million $17,297
Feb 26, 2026 $0.0183
+1.44%
$7.42 million $5,647
Feb 25, 2026 $0.0179
+6.44%
$7.29 million $15,039
Feb 24, 2026 $0.0169
+0.37%
$6.87 million $2,035
Feb 23, 2026 $0.0169
-2.77%
$6.87 million $6,256
Feb 22, 2026 $0.0174
-0.58%
$7.07 million $3,182
Feb 21, 2026 $0.0175
+0.12%
$7.11 million $1,399
Feb 20, 2026 $0.0175
+0.82%
$7.11 million $14,357
Feb 19, 2026 $0.0173
+0.32%
$7.05 million $5,459
Feb 18, 2026 $0.0173
-1.54%
$7.02 million $13,717
Feb 17, 2026 $0.0175
-0.08%
$7.12 million $15,245
Feb 16, 2026 $0.0175
+1.31%
$7.13 million $9,910
Feb 15, 2026 $0.0173
-4.16%
$7.04 million $10,457
Feb 14, 2026 $0.0181
+2.00%
$7.35 million $5,504