Coinranking
SpaceChain Historical Data
SPC
Page 5
| Date | | | ||
|---|---|---|---|---|
| Feb 12, 2026 | $0.0172 | -1.46% | ||
| Feb 11, 2026 | $0.0174 | -2.43% | ||
| Feb 10, 2026 | $0.0179 | -1.90% | ||
| Feb 9, 2026 | $0.0182 | +1.10% | ||
| Feb 8, 2026 | $0.018 | +1.45% | ||
| Feb 7, 2026 | $0.0178 | +1.26% | ||
| Feb 6, 2026 | $0.0175 | +12.80% | ||
| Feb 5, 2026 | $0.0156 | -8.59% | ||
| Feb 4, 2026 | $0.0171 | +0.42% | ||
| Feb 3, 2026 | $0.0171 | -5.72% | ||
| Feb 2, 2026 | $0.0182 | +0.90% | ||
| Feb 1, 2026 | $0.0181 | -3.00% | ||
| Jan 31, 2026 | $0.0186 | -5.46% | ||
| Jan 30, 2026 | $0.0196 | -3.76% | ||
| Jan 29, 2026 | $0.0204 | -3.38% | ||
| Jan 28, 2026 | $0.0211 | -0.86% | ||
| Jan 27, 2026 | $0.0213 | +1.15% | ||
| Jan 26, 2026 | $0.0212 | +3.55% | ||
| Jan 25, 2026 | $0.0203 | -3.37% | ||
| Jan 24, 2026 | $0.021 | +0.09% | ||
| Jan 23, 2026 | $0.021 | -0.34% | ||
| Jan 22, 2026 | $0.0211 | -1.40% | ||
| Jan 21, 2026 | $0.0214 | +0.86% | ||
| Jan 20, 2026 | $0.0214 | -3.78% | ||
| Jan 19, 2026 | $0.0222 | -2.01% | ||
| Jan 18, 2026 | $0.0227 | +0.14% | ||
| Jan 17, 2026 | $0.0227 | +1.80% | ||
| Jan 16, 2026 | $0.0223 | -1.17% | ||
| Jan 15, 2026 | $0.0225 | -0.61% | ||
| Jan 14, 2026 | $0.0228 | -0.24% | ||
| Jan 13, 2026 | $0.0229 | +3.88% | ||
| Jan 12, 2026 | $0.0221 | -0.97% | ||
| Jan 11, 2026 | $0.0222 | -0.05% | ||
| Jan 10, 2026 | $0.0222 | +0.08% | ||
| Jan 9, 2026 | $0.0222 | -0.81% | ||
| Jan 8, 2026 | $0.0224 | -0.12% | ||
| Jan 7, 2026 | $0.0225 | -2.07% | ||
| Jan 6, 2026 | $0.0229 | +1.94% | ||
| Jan 5, 2026 | $0.0225 | +2.20% | ||
| Jan 4, 2026 | $0.022 | -0.32% | ||
| Jan 3, 2026 | $0.0221 | +0.47% | ||
| Jan 2, 2026 | $0.0221 | +2.42% | ||
| Jan 1, 2026 | $0.0216 | +0.92% | ||
| Dec 31, 2025 | $0.0214 | -0.24% | ||
| Dec 19, 2025 | $0.0223 | +3.97% | ||
| Dec 18, 2025 | $0.0214 | +1.06% | ||
| Dec 17, 2025 | $0.0223 | -1.39% | ||
| Dec 16, 2025 | $0.0227 | +3.41% | ||
| Dec 15, 2025 | $0.0219 | -1.78% | ||
| Dec 14, 2025 | $0.0224 | +0.72% | ||