Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SpaceChain Historical Data

SPC Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 13, 6 PM $0.0099
+0.00%
$5.98 million $998
Oct 13, 5 PM $0.0099
+0.00%
$5.98 million $2,789
Oct 13, 4 PM $0.00994
-0.04%
$6 million $2,824
Oct 13, 3 PM $0.00994
+0.00%
$6 million $2,824
Oct 13, 2 PM $0.00995
+0.00%
$6.01 million $2,826
Oct 13, 1 PM $0.00992
-0.46%
$5.99 million $2,822
Oct 13, 12 PM $0.00995
-0.17%
$6.01 million $2,910
Oct 13, 11 AM $0.00988
+0.00%
$5.96 million $1,136
Oct 13, 10 AM $0.00984
-0.71%
$5.94 million $1,131
Oct 13, 9 AM $0.0099
+0.00%
$5.98 million $2,707
Oct 13, 8 AM $0.00999
+0.00%
$6.03 million $2,717
Oct 13, 7 AM $0.00999
+0.03%
$6.03 million $2,717
Oct 13, 6 AM $0.00999
+0.07%
$6.03 million $2,858
Oct 13, 5 AM $0.00998
+0.07%
$6.03 million $2,813
Oct 13, 4 AM $0.00997
+0.10%
$6.02 million $2,687
Oct 13, 3 AM $0.00991
-0.33%
$5.99 million $2,656
Oct 13, 2 AM $0.00988
+0.62%
$5.97 million $2,243
Oct 13, 1 AM $0.00981
+0.96%
$5.92 million $2,176
Oct 13, 12 AM $0.00974
-0.98%
$5.88 million $4,682
Oct 12, 11 PM $0.00986
-0.44%
$5.95 million $10,505
Oct 12, 10 PM $0.0099
-0.60%
$5.98 million $10,574
Oct 12, 9 PM $0.00997
+0.70%
$6.02 million $10,468
Oct 12, 8 PM $0.01
+0.00%
$6.05 million $10,539
Oct 12, 7 PM $0.01
+1.00%
$6.05 million $10,531
Oct 12, 6 PM $0.01
+0.00%
$6.04 million $10,322
Oct 12, 5 PM $0.01
-0.09%
$6.04 million $10,339
Oct 12, 4 PM $0.01
+0.91%
$6.06 million $10,921
Oct 12, 3 PM $0.00993
+0.00%
$6 million $11,082
Oct 12, 2 PM $0.00995
+0.00%
$6 million $11,086
Oct 12, 1 PM $0.0101
+0.03%
$6.07 million $11,085
Oct 12, 12 PM $0.0101
+1.02%
$6.07 million $10,995
Oct 12, 11 AM $0.00997
+0.00%
$6.02 million $10,922
Oct 12, 10 AM $0.01
-0.01%
$6.04 million $10,935
Oct 12, 9 AM $0.00999
+0.00%
$6.03 million $10,929
Oct 12, 8 AM $0.01
+0.00%
$6.05 million $10,936
Oct 12, 7 AM $0.0101
+0.26%
$6.1 million $11,255
Oct 12, 6 AM $0.0101
+0.47%
$6.07 million $11,110
Oct 12, 5 AM $0.01
+0.00%
$6.04 million $11,101
Oct 12, 4 AM $0.01
+0.66%
$6.06 million $11,111
Oct 12, 3 AM $0.01
+0.00%
$6.06 million $11,088
Oct 12, 2 AM $0.01
+0.05%
$6.06 million $11,079
Oct 12, 1 AM $0.0101
+0.02%
$6.07 million $10,925
Oct 12, 12 AM $0.00977
+6.28%
$5.9 million $1,693
Oct 11, 10 PM $0.00921
-0.37%
$5.56 million $1,339
Oct 11, 9 PM $0.00918
-0.43%
$5.54 million $1,402
Oct 11, 7 PM $0.0091
+0.00%
$5.5 million $1,303
Oct 11, 6 PM $0.00921
-0.36%
$5.56 million $1,215
Oct 11, 5 PM $0.00925
+0.00%
$5.59 million $1,102
Oct 11, 4 PM $0.00924
+1.22%
$5.58 million $517
Oct 11, 3 PM $0.00908
+0.83%
$5.48 million $164