SpaceChain Historical Data

SPC Page 5
Download
Date Close Price change Market cap Trading volume
Jul 4, 1 PM $ 0.0118
+0.12%
$ 7.13 million $ 973
Jul 4, 12 PM $ 0.0118
+0.33%
$ 7.12 million $ 1,004
Jul 4, 11 AM $ 0.0118
-0.24%
$ 7.1 million $ 878
Jul 4, 10 AM $ 0.0118
+0.31%
$ 7.12 million $ 1,019
Jul 4, 9 AM $ 0.0117
-0.42%
$ 7.09 million $ 482
Jul 4, 8 AM $ 0.0118
+0.26%
$ 7.12 million $ 582
Jul 4, 7 AM $ 0.0117
+0.05%
$ 7.09 million $ 580
Jul 4, 6 AM $ 0.0117
-0.04%
$ 7.09 million $ 579
Jul 4, 5 AM $ 0.0117
-0.27%
$ 7.09 million $ 632
Jul 4, 4 AM $ 0.0118
+0.20%
$ 7.1 million $ 633
Jul 4, 3 AM $ 0.0117
+0.27%
$ 7.08 million $ 1,495
Jul 4, 2 AM $ 0.0117
-0.04%
$ 7.05 million $ 1,494
Jul 4, 1 AM $ 0.0117
-0.54%
$ 7.06 million $ 1,493
Jul 4, 12 AM $ 0.0118
-0.15%
$ 7.1 million $ 1,497
Jul 3, 11 PM $ 0.0118
+0.06%
$ 7.11 million $ 1,497
Jul 3, 10 PM $ 0.0118
-0.45%
$ 7.11 million $ 1,497
Jul 3, 9 PM $ 0.0118
-0.24%
$ 7.13 million $ 1,141
Jul 3, 8 PM $ 0.0118
+0.60%
$ 7.15 million $ 1,142
Jul 3, 7 PM $ 0.0118
+0.60%
$ 7.12 million $ 391
Jul 3, 6 PM $ 0.0117
-0.05%
$ 7.07 million $ 453
Jul 3, 5 PM $ 0.0117
+0.29%
$ 7.07 million $ 453
Jul 3, 4 PM $ 0.0117
-0.03%
$ 7.05 million $ 451
Jul 3, 3 PM $ 0.0117
-0.33%
$ 7.05 million $ 1,611
Jul 3, 2 PM $ 0.0117
-0.74%
$ 7.06 million $ 1,612
Jul 3, 1 PM $ 0.0118
+0.56%
$ 7.11 million $ 1,614
Jul 3, 12 PM $ 0.0117
-0.75%
$ 7.06 million $ 2,277
Jul 3, 11 AM $ 0.0118
-0.13%
$ 7.11 million $ 2,396
Jul 3, 10 AM $ 0.0118
+0.39%
$ 7.11 million $ 2,399
Jul 3, 9 AM $ 0.0117
+0.06%
$ 7.08 million $ 2,173
Jul 3, 8 AM $ 0.0117
+0.13%
$ 7.09 million $ 2,404
Jul 3, 7 AM $ 0.0117
+0.01%
$ 7.06 million $ 2,264
Jul 3, 6 AM $ 0.0117
-0.26%
$ 7.05 million $ 2,263
Jul 3, 5 AM $ 0.0117
+0.54%
$ 7.07 million $ 2,263
Jul 3, 4 AM $ 0.0117
+0.13%
$ 7.04 million $ 1,108
Jul 3, 3 AM $ 0.0117
+0.38%
$ 7.05 million $ 1,242
Jul 3, 2 AM $ 0.0116
-0.82%
$ 7.01 million $ 1,312
Jul 3, 1 AM $ 0.0117
+1.07%
$ 7.07 million $ 1,319
Jul 3, 12 AM $ 0.0116
-0.27%
$ 7 million $ 1,340
Jul 2, 11 PM $ 0.0116
-0.01%
$ 7.01 million $ 1,472
Jul 2, 10 PM $ 0.0116
+0.10%
$ 7.01 million $ 3,169
Jul 2, 9 PM $ 0.0116
+0.02%
$ 7.01 million $ 3,627
Jul 2, 8 PM $ 0.0116
-0.22%
$ 7 million $ 3,628
Jul 2, 7 PM $ 0.0116
-0.31%
$ 7 million $ 3,303
Jul 2, 6 PM $ 0.0116
-0.17%
$ 7.02 million $ 3,599
Jul 2, 5 PM $ 0.0117
-0.11%
$ 7.03 million $ 3,592
Jul 2, 4 PM $ 0.0117
-0.07%
$ 7.04 million $ 3,386
Jul 2, 3 PM $ 0.0117
+0.38%
$ 7.05 million $ 3,415
Jul 2, 2 PM $ 0.0116
-0.24%
$ 7.03 million $ 3,543
Jul 2, 1 PM $ 0.0117
+1.10%
$ 7.05 million $ 3,671
Jul 2, 12 PM $ 0.0115
+0.22%
$ 6.97 million $ 2,740