SpaceChain Historical Data

SPC Page 5
Download
Date Close Price change Market cap Trading volume
May 17, 12 PM $ 0.0169
+0.20%
$ 10.23 million $ 910
May 17, 11 AM $ 0.0169
+0.05%
$ 10.21 million $ 1,449
May 17, 10 AM $ 0.0169
+0.10%
$ 10.21 million $ 1,450
May 17, 9 AM $ 0.0169
+0.08%
$ 10.19 million $ 2,595
May 17, 8 AM $ 0.0169
-0.06%
$ 10.18 million $ 3,088
May 17, 7 AM $ 0.0169
+0.05%
$ 10.18 million $ 3,278
May 17, 6 AM $ 0.0169
-0.07%
$ 10.17 million $ 4,422
May 17, 5 AM $ 0.0169
-0.01%
$ 10.19 million $ 4,423
May 17, 4 AM $ 0.0169
+0.26%
$ 10.19 million $ 2,406
May 17, 3 AM $ 0.0168
+0.36%
$ 10.16 million $ 2,398
May 17, 2 AM $ 0.0168
+0.16%
$ 10.13 million $ 2,390
May 17, 1 AM $ 0.0168
-0.35%
$ 10.12 million $ 2,388
May 17, 12 AM $ 0.0168
+0.12%
$ 10.17 million $ 2,406
May 16, 11 PM $ 0.0168
+0.04%
$ 10.16 million $ 2,407
May 16, 10 PM $ 0.0168
-0.05%
$ 10.16 million $ 2,407
May 16, 9 PM $ 0.0168
+0.05%
$ 10.17 million $ 2,409
May 16, 8 PM $ 0.0168
+0.03%
$ 10.16 million $ 2,407
May 16, 7 PM $ 0.0168
-0.08%
$ 10.16 million $ 2,405
May 16, 6 PM $ 0.0168
-0.04%
$ 10.15 million $ 3,013
May 16, 5 PM $ 0.0168
+0.23%
$ 10.15 million $ 3,009
May 16, 4 PM $ 0.0168
-0.25%
$ 10.13 million $ 3,001
May 16, 3 PM $ 0.0168
+0.09%
$ 10.16 million $ 6,876
May 16, 2 PM $ 0.0168
+0.07%
$ 10.15 million $ 6,875
May 16, 1 PM $ 0.0168
-0.09%
$ 10.13 million $ 8,780
May 16, 12 PM $ 0.0168
-0.14%
$ 10.14 million $ 8,779
May 16, 11 AM $ 0.0168
+0.17%
$ 10.17 million $ 8,246
May 16, 10 AM $ 0.0168
-0.31%
$ 10.15 million $ 8,240
May 16, 9 AM $ 0.0169
-0.50%
$ 10.18 million $ 7,996
May 16, 8 AM $ 0.0169
+0.02%
$ 10.23 million $ 6,808
May 16, 7 AM $ 0.017
-1.00%
$ 10.23 million $ 6,807
May 16, 6 AM $ 0.0171
+0.24%
$ 10.34 million $ 20,127
May 16, 5 AM $ 0.0171
+0.38%
$ 10.34 million $ 20,530
May 16, 4 AM $ 0.0171
-0.23%
$ 10.3 million $ 3,607
May 16, 3 AM $ 0.0171
+0.03%
$ 10.33 million $ 3,614
May 16, 2 AM $ 0.0171
-0.04%
$ 10.32 million $ 3,615
May 16, 1 AM $ 0.0171
-0.13%
$ 10.31 million $ 4,222
May 16, 12 AM $ 0.0171
+0.25%
$ 10.33 million $ 4,220
May 15, 11 PM $ 0.0171
+0.02%
$ 10.3 million $ 4,313
May 15, 10 PM $ 0.0171
+0.17%
$ 10.29 million $ 4,310
May 15, 9 PM $ 0.017
+0.03%
$ 10.28 million $ 4,301
May 15, 8 PM $ 0.017
-0.11%
$ 10.29 million $ 4,302
May 15, 7 PM $ 0.0171
-0.10%
$ 10.31 million $ 23,713
May 15, 6 PM $ 0.0171
+0.03%
$ 10.32 million $ 23,722
May 15, 5 PM $ 0.0171
+0.33%
$ 10.32 million $ 23,450
May 15, 4 PM $ 0.0171
-0.13%
$ 10.31 million $ 23,438
May 15, 3 PM $ 0.0171
+0.05%
$ 10.32 million $ 24,048
May 15, 2 PM $ 0.0171
-0.26%
$ 10.32 million $ 24,028
May 15, 1 PM $ 0.0171
+0.05%
$ 10.35 million $ 22,639
May 15, 12 PM $ 0.0171
-0.16%
$ 10.35 million $ 20,793
May 15, 11 AM $ 0.0172
-0.22%
$ 10.36 million $ 20,800