Coinranking
SpaceChain Historical Data
SPC
Page 5
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Aug 29 | $0.0078 | -13.44% | ||
| Aug 22 | $0.00901 | +31.36% | ||
| Aug 15 | $0.00686 | -5.97% | ||
| Aug 8 | $0.00729 | +20.96% | ||
| Aug 1 | $0.00602 | +2.45% | ||
| Jul 25 | $0.00588 | +6.33% | ||
| Jul 18 | $0.00553 | +13.06% | ||
| Jul 11 | $0.00489 | +22.55% | ||
| Jul 4 | $0.00399 | -6.62% | ||
| Jun 27 | $0.00427 | +10.06% | ||
| Jun 20 | $0.00388 | -16.06% | ||
| Jun 13 | $0.00462 | +14.63% | ||
| Jun 6 | $0.00404 | -32.41% | ||
| May 30 | $0.00597 | +24.76% | ||
| May 23 | $0.00479 | -13.35% | ||
| May 16 | $0.00552 | -15.81% | ||
| May 9 | $0.00656 | +0.64% | ||
| May 2 | $0.00652 | -14.61% | ||
| Apr 25 | $0.00763 | +53.06% | ||
| Apr 18 | $0.00499 | -33.26% | ||
| Apr 11 | $0.00748 | -6.88% | ||
| Apr 4 | $0.00803 | -2.89% | ||
| Mar 28 | $0.00827 | +11.94% | ||
| Mar 21 | $0.00739 | +18.80% | ||
| Mar 14 | $0.00622 | -18.95% | ||
| Mar 7 | $0.00768 | -2.65% | ||
| Feb 28 | $0.00789 | -6.37% | ||
| Feb 21 | $0.00844 | -6.02% | ||
| Feb 14 | $0.009 | -5.28% | ||
| Feb 7 | $0.00953 | -5.32% | ||
| Jan 31 | $0.0101 | +3.01% | ||
| Jan 24 | $0.00977 | -15.22% | ||
| Jan 17 | $0.0115 | -11.81% | ||
| Jan 10 | $0.0131 | +9.76% | ||
| Jan 3 | $0.0119 | -8.06% | ||
| Dec 27 | $0.013 | -21.09% | ||
| Dec 20 | $0.0164 | +16.27% | ||
| Dec 13 | $0.0141 | -19.59% | ||
| Dec 6 | $0.0176 | -3.79% | ||
| Nov 29 | $0.0183 | -15.13% | ||
| Nov 22 | $0.0215 | +21.15% | ||
| Nov 15 | $0.0178 | -12.31% | ||
| Nov 8 | $0.0203 | -12.04% | ||
| Nov 1 | $0.023 | -21.81% | ||
| Oct 25 | $0.0309 | +6.11% | ||
| Oct 18 | $0.0297 | -15.41% | ||
| Oct 11 | $0.0351 | -2.76% | ||
| Oct 4 | $0.0361 | +20.58% | ||
| Sep 27 | $0.0299 | +15.48% | ||
| Sep 20 | $0.0259 | -24.67% | ||