Coinranking
SpaceChain Historical Data
SPC
Page 5
| Date | | | ||
|---|---|---|---|---|
| Apr 4 | $ 0.00803 | -2.89% | ||
| Mar 28 | $ 0.00827 | +11.94% | ||
| Mar 21 | $ 0.00739 | +18.80% | ||
| Mar 14 | $ 0.00622 | -18.95% | ||
| Mar 7 | $ 0.00768 | -2.65% | ||
| Feb 28 | $ 0.00789 | -6.37% | ||
| Feb 21 | $ 0.00844 | -6.02% | ||
| Feb 14 | $ 0.009 | -5.28% | ||
| Feb 7 | $ 0.00953 | -5.32% | ||
| Jan 31 | $ 0.0101 | +3.01% | ||
| Jan 24 | $ 0.00977 | -15.22% | ||
| Jan 17 | $ 0.0115 | -11.81% | ||
| Jan 10 | $ 0.0131 | +9.76% | ||
| Jan 3 | $ 0.0119 | -8.06% | ||
| Dec 27 | $ 0.013 | -21.09% | ||
| Dec 20 | $ 0.0164 | +16.27% | ||
| Dec 13 | $ 0.0141 | -19.59% | ||
| Dec 6 | $ 0.0176 | -3.79% | ||
| Nov 29 | $ 0.0183 | -15.13% | ||
| Nov 22 | $ 0.0215 | +21.15% | ||
| Nov 15 | $ 0.0178 | -12.31% | ||
| Nov 8 | $ 0.0203 | -12.04% | ||
| Nov 1 | $ 0.023 | -21.81% | ||
| Oct 25 | $ 0.0309 | +6.11% | ||
| Oct 18 | $ 0.0297 | -15.41% | ||
| Oct 11 | $ 0.0351 | -2.76% | ||
| Oct 4 | $ 0.0361 | +20.58% | ||
| Sep 27 | $ 0.0299 | +15.48% | ||
| Sep 20 | $ 0.0259 | -24.67% | ||
| Sep 13 | $ 0.0344 | +2.03% | ||
| Sep 6 | $ 0.0337 | -15.51% | ||
| Aug 30 | $ 0.0406 | +68.36% | ||
| Aug 23 | $ 0.0241 | -9.04% | ||
| Aug 16 | $ 0.0265 | -21.43% | ||
| Aug 9 | $ 0.0338 | -5.04% | ||
| Aug 2 | $ 0.033 | -0.21% | ||
| Jul 26 | $ 0.033 | +6.23% | ||
| Jul 19 | $ 0.031 | -6.25% | ||
| Jul 12 | $ 0.0331 | -6.94% | ||
| Jul 5 | $ 0.0356 | -12.35% | ||
| Jun 28 | $ 0.0406 | +16.41% | ||
| Jun 21 | $ 0.0348 | -11.51% | ||
| Jun 14 | $ 0.0394 | -18.30% | ||
| Jun 7 | $ 0.0481 | +5.50% | ||
| May 31 | $ 0.0456 | -6.16% | ||
| May 24 | $ 0.0383 | -1.01% | ||
| May 17 | $ 0.0387 | -37.33% | ||
| May 10 | $ 0.0619 | -12.66% | ||
| May 3 | $ 0.0709 | +4.99% | ||
| Apr 26 | $ 0.0675 | +2.02% | ||