Coinranking
SpaceChain Historical Data
SPC
Page 50
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Jun 16, 2019 | $0.00669 | +1.97% | ||
| Jun 15, 2019 | $0.00657 | -5.92% | ||
| Jun 14, 2019 | $0.00698 | +3.11% | ||
| Jun 13, 2019 | $0.00681 | +2.05% | ||
| Jun 12, 2019 | $0.00667 | -3.30% | ||
| Jun 11, 2019 | $0.0069 | -2.55% | ||
| Jun 10, 2019 | $0.00708 | +3.96% | ||
| Jun 9, 2019 | $0.00681 | -2.59% | ||
| Jun 8, 2019 | $0.00699 | -1.46% | ||
| Jun 7, 2019 | $0.00705 | -3.47% | ||
| Jun 6, 2019 | $0.00731 | -4.14% | ||
| Jun 5, 2019 | $0.00755 | +2.70% | ||
| Jun 4, 2019 | $0.00735 | -23.00% | ||
| Jun 3, 2019 | $0.00943 | +18.09% | ||
| Jun 2, 2019 | $0.00798 | -0.07% | ||
| Jun 1, 2019 | $0.00799 | +9.22% | ||
| May 31, 2019 | $0.00731 | +5.75% | ||
| May 30, 2019 | $0.00696 | -5.90% | ||
| May 29, 2019 | $0.0074 | +1.06% | ||
| May 28, 2019 | $0.00732 | -4.15% | ||
| May 27, 2019 | $0.00763 | -0.92% | ||
| May 26, 2019 | $0.00771 | +8.63% | ||
| May 25, 2019 | $0.00709 | -2.17% | ||
| May 24, 2019 | $0.00725 | -4.64% | ||
| May 23, 2019 | $0.0076 | +4.69% | ||
| May 22, 2019 | $0.00726 | -3.18% | ||
| May 21, 2019 | $0.0075 | -7.35% | ||
| May 20, 2019 | $0.0081 | +3.02% | ||
| May 19, 2019 | $0.00786 | +3.47% | ||
| May 18, 2019 | $0.00778 | +3.83% | ||
| May 17, 2019 | $0.00749 | -4.41% | ||
| May 16, 2019 | $0.00784 | -6.03% | ||
| May 15, 2019 | $0.00834 | +9.86% | ||
| May 14, 2019 | $0.00759 | -2.03% | ||
| May 13, 2019 | $0.00775 | -2.62% | ||
| May 12, 2019 | $0.00796 | -3.07% | ||
| May 11, 2019 | $0.00821 | +2.11% | ||
| May 10, 2019 | $0.00804 | +0.79% | ||
| May 9, 2019 | $0.00798 | -0.53% | ||
| May 8, 2019 | $0.00802 | -4.25% | ||
| May 7, 2019 | $0.00837 | +0.21% | ||
| May 6, 2019 | $0.00836 | -0.98% | ||
| May 5, 2019 | $0.00844 | -1.04% | ||
| May 4, 2019 | $0.00853 | +3.70% | ||
| May 3, 2019 | $0.00822 | -5.07% | ||
| May 2, 2019 | $0.00864 | +5.67% | ||
| May 1, 2019 | $0.00817 | +2.04% | ||
| Apr 30, 2019 | $0.00801 | +2.37% | ||
| Apr 29, 2019 | $0.00782 | -3.76% | ||
| Apr 28, 2019 | $0.00811 | -1.16% | ||