SpaceChain Historical Data

SPC Page 50
Download
Date Close Price change Market cap Trading volume
Dec 19, 4 AM $ 0.0219
+0.48%
$ 8.88 million $ 111,321
Dec 19, 3 AM $ 0.0217
+0.98%
$ 8.8 million $ 109,613
Dec 18, 10 PM $ 0.0214
+0.00%
$ 8.7 million $ 109,082
Dec 18, 9 PM $ 0.0214
+0.14%
$ 8.7 million $ 109,025
Dec 18, 8 PM $ 0.0214
-0.04%
$ 8.7 million $ 108,849
Dec 18, 7 PM $ 0.0214
-0.27%
$ 8.71 million $ 108,621
Dec 18, 5 PM $ 0.0215
-2.48%
$ 8.74 million $ 108,393
Dec 18, 4 PM $ 0.0221
-0.03%
$ 8.97 million $ 105,519
Dec 18, 2 PM $ 0.0221
+0.00%
$ 8.97 million $ 105,196
Dec 18, 1 PM $ 0.022
+1.48%
$ 8.96 million $ 104,880
Dec 18, 12 PM $ 0.0217
+0.14%
$ 8.81 million $ 103,724
Dec 18, 10 AM $ 0.0216
+0.10%
$ 8.78 million $ 103,299
Dec 18, 9 AM $ 0.0216
+0.19%
$ 8.76 million $ 103,020
Dec 18, 8 AM $ 0.0214
+0.37%
$ 8.69 million $ 102,043
Dec 18, 2 AM $ 0.0213
+0.00%
$ 8.66 million $ 101,722
Dec 18, 1 AM $ 0.0213
+0.59%
$ 8.66 million $ 101,706
Dec 17, 7 PM $ 0.0223
-0.04%
$ 9.05 million $ 96,425
Dec 17, 6 PM $ 0.0223
-0.20%
$ 9.06 million $ 96,290
Dec 17, 4 PM $ 0.0223
-0.66%
$ 9.07 million $ 95,952
Dec 17, 3 PM $ 0.0226
+0.59%
$ 9.19 million $ 94,772
Dec 17, 2 PM $ 0.0225
-0.05%
$ 9.12 million $ 91,450
Dec 17, 9 AM $ 0.0225
+0.00%
$ 9.16 million $ 91,176
Dec 17, 8 AM $ 0.0225
+0.00%
$ 9.14 million $ 91,141
Dec 17, 7 AM $ 0.0226
+0.00%
$ 9.17 million $ 91,117
Dec 17, 6 AM $ 0.0226
+0.00%
$ 9.18 million $ 90,220
Dec 16, 6 PM $ 0.0227
-0.09%
$ 9.22 million $ 89,819
Dec 16, 5 PM $ 0.0227
+0.00%
$ 9.23 million $ 89,668
Dec 16, 3 PM $ 0.0227
+0.00%
$ 9.23 million $ 89,590
Dec 16, 2 PM $ 0.0227
+1.54%
$ 9.22 million $ 89,474
Dec 16, 1 PM $ 0.0223
-0.01%
$ 9.08 million $ 86,485
Dec 16, 12 PM $ 0.0223
+0.00%
$ 9.05 million $ 86,060
Dec 16, 10 AM $ 0.022
+0.09%
$ 8.93 million $ 84,239
Dec 16, 7 AM $ 0.0222
+1.48%
$ 9.02 million $ 82,655
Dec 16, 6 AM $ 0.0219
+0.00%
$ 8.88 million $ 81,011
Dec 16, 4 AM $ 0.0219
-0.08%
$ 8.9 million $ 80,789
Dec 16, 12 AM $ 0.0219
+0.02%
$ 8.92 million $ 80,471
Dec 15, 11 PM $ 0.0219
+0.06%
$ 8.91 million $ 80,376
Dec 15, 6 PM $ 0.0219
-0.29%
$ 8.91 million $ 80,135
Dec 15, 5 PM $ 0.022
-0.22%
$ 8.94 million $ 79,812
Dec 15, 4 PM $ 0.0221
+0.00%
$ 8.98 million $ 79,276
Dec 15, 3 PM $ 0.0221
-0.70%
$ 8.99 million $ 78,855
Dec 15, 2 PM $ 0.0223
-1.59%
$ 9.06 million $ 78,300
Dec 15, 10 AM $ 0.0227
+0.23%
$ 9.21 million $ 76,575
Dec 15, 9 AM $ 0.0226
+0.00%
$ 9.18 million $ 76,323
Dec 15, 7 AM $ 0.0227
+0.00%
$ 9.22 million $ 75,797
Dec 15, 2 AM $ 0.0226
+0.43%
$ 9.18 million $ 75,015
Dec 15, 1 AM $ 0.0225
+0.01%
$ 9.13 million $ 74,707
Dec 15, 12 AM $ 0.0223
+0.00%
$ 9.07 million $ 73,974
Dec 14, 11 PM $ 0.0224
+0.00%
$ 9.09 million $ 73,962
Dec 14, 10 PM $ 0.0224
-0.07%
$ 9.09 million $ 73,929