SpaceChain Historical Data

SPC Page 51
Download
Date Close Price change Market cap Trading volume
Dec 14, 10 PM $ 0.0224
-0.07%
$ 9.09 million $ 73,929
Dec 14, 6 PM $ 0.0224
+0.24%
$ 9.08 million $ 73,798
Dec 14, 3 PM $ 0.0223
+0.00%
$ 9.05 million $ 73,505
Dec 14, 2 PM $ 0.0223
+0.15%
$ 9.05 million $ 73,434
Dec 14, 12 PM $ 0.0221
+0.10%
$ 8.97 million $ 72,385
Dec 14, 11 AM $ 0.0222
-0.20%
$ 9.01 million $ 72,194
Dec 13, 10 AM $ 0.0222
+0.00%
$ 9.04 million $ 71,751
Dec 13, 8 AM $ 0.0222
+0.20%
$ 9.01 million $ 71,461
Dec 12, 5 PM $ 0.022
+0.00%
$ 8.94 million $ 71,252
Dec 12, 4 PM $ 0.022
-0.38%
$ 8.94 million $ 71,022
Dec 12, 3 PM $ 0.0222
-2.68%
$ 9.03 million $ 70,523
Dec 12, 2 AM $ 0.0228
+0.56%
$ 9.28 million $ 68,772
Dec 12, 1 AM $ 0.0227
-0.06%
$ 9.24 million $ 68,412
Dec 12, 12 AM $ 0.0228
-0.24%
$ 9.28 million $ 68,002
Dec 11, 9 PM $ 0.0229
+0.91%
$ 9.3 million $ 67,076
Dec 11, 6 PM $ 0.0226
+0.53%
$ 9.18 million $ 66,351
Dec 11, 3 PM $ 0.0225
+0.00%
$ 9.12 million $ 7,997
Dec 11, 9 AM $ 0.0226
+0.00%
$ 9.17 million $ 65,711
Dec 11, 3 AM $ 0.0227
-0.09%
$ 9.21 million $ 65,521
Dec 11, 2 AM $ 0.0226
-2.22%
$ 9.19 million $ 59,172
Dec 11, 1 AM $ 0.0231
-0.08%
$ 9.4 million $ 58,871
Dec 11, 12 AM $ 0.0232
-0.19%
$ 9.41 million $ 58,376
Dec 10, 10 PM $ 0.0232
+0.00%
$ 9.43 million $ 56,143
Dec 10, 9 PM $ 0.0233
-0.08%
$ 9.45 million $ 55,617
Dec 10, 8 PM $ 0.0233
-0.06%
$ 9.46 million $ 55,276
Dec 10, 6 PM $ 0.0233
+0.05%
$ 9.45 million $ 54,327
Dec 10, 5 PM $ 0.0233
+0.03%
$ 9.45 million $ 47,384
Dec 10, 4 PM $ 0.0232
+0.06%
$ 9.44 million $ 46,958
Dec 10, 11 AM $ 0.0232
-0.10%
$ 9.44 million $ 45,711
Dec 10, 10 AM $ 0.0233
+0.10%
$ 9.45 million $ 45,066
Dec 10, 9 AM $ 0.0232
+0.01%
$ 9.44 million $ 44,378
Dec 9, 10 PM $ 0.0232
+0.00%
$ 9.43 million $ 50,252
Dec 9, 9 PM $ 0.0232
-0.12%
$ 9.43 million $ 50,013
Dec 9, 8 PM $ 0.0233
-0.03%
$ 9.45 million $ 48,793
Dec 9, 5 PM $ 0.0233
+0.07%
$ 9.45 million $ 48,298
Dec 9, 4 PM $ 0.0232
+0.24%
$ 9.44 million $ 46,878
Dec 9, 3 PM $ 0.0231
+0.12%
$ 9.41 million $ 45,502
Dec 9, 12 PM $ 0.0231
+0.09%
$ 9.37 million $ 43,251
Dec 9, 4 AM $ 0.023
+0.00%
$ 9.35 million $ 36,763
Dec 9, 3 AM $ 0.023
+0.19%
$ 9.36 million $ 36,521
Dec 8, 9 PM $ 0.023
+0.00%
$ 9.35 million $ 39,604
Dec 8, 8 PM $ 0.023
+0.00%
$ 9.33 million $ 38,875
Dec 8, 3 PM $ 0.023
-0.09%
$ 9.35 million $ 36,652
Dec 8, 9 AM $ 0.023
+0.04%
$ 9.36 million $ 35,938
Dec 8, 4 AM $ 0.023
+0.14%
$ 9.35 million $ 35,227
Dec 8, 1 AM $ 0.0229
+0.75%
$ 9.32 million $ 33,949
Dec 7, 10 PM $ 0.0227
-1.16%
$ 9.22 million $ 31,054
Dec 7, 6 PM $ 0.023
+0.04%
$ 9.33 million $ 29,756
Dec 7, 5 PM $ 0.0229
+0.32%
$ 9.32 million $ 29,302
Dec 7, 3 PM $ 0.0226
+0.85%
$ 9.2 million $ 27,294