Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SpaceChain Historical Data

SPC Page 51
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 6, 1 PM $0.0153
-1.10%
$9.22 million $27,016
Jun 6, 12 PM $0.0154
+1.16%
$9.3 million $27,102
Jun 6, 11 AM $0.0152
+0.38%
$9.19 million $24,195
Jun 6, 10 AM $0.0152
+0.75%
$9.15 million $24,095
Jun 6, 9 AM $0.0152
-0.11%
$9.17 million $7,933
Jun 6, 8 AM $0.0152
+5.38%
$9.18 million $8,343
Jun 6, 7 AM $0.0144
+1.53%
$8.68 million $13,338
Jun 6, 6 AM $0.0142
+0.00%
$8.58 million $12,199
Jun 6, 5 AM $0.0142
+1.04%
$8.58 million $13,081
Jun 6, 4 AM $0.014
-0.87%
$8.48 million $12,708
Jun 6, 3 AM $0.0142
-0.49%
$8.54 million $11,691
Jun 6, 2 AM $0.0142
-0.16%
$8.58 million $11,734
Jun 6, 1 AM $0.0143
-0.47%
$8.61 million $11,789
Jun 6, 12 AM $0.0143
+0.33%
$8.64 million $11,933
Jun 5, 11 PM $0.0142
+0.05%
$8.59 million $11,537
Jun 5, 10 PM $0.0142
-0.91%
$8.6 million $10,414
Jun 5, 9 PM $0.0144
+0.18%
$8.68 million $10,468
Jun 5, 8 PM $0.0143
+0.53%
$8.65 million $10,106
Jun 5, 7 PM $0.0142
+0.55%
$8.58 million $9,209
Jun 5, 6 PM $0.0142
-0.63%
$8.58 million $8,044
Jun 5, 5 PM $0.0143
-0.17%
$8.65 million $7,890
Jun 5, 4 PM $0.0142
-0.48%
$8.58 million $7,670
Jun 5, 3 PM $0.0142
-0.58%
$8.58 million $7,624
Jun 5, 2 PM $0.0143
-0.25%
$8.62 million $6,478
Jun 5, 1 PM $0.0143
-0.59%
$8.65 million $5,787
Jun 5, 12 PM $0.0144
+0.65%
$8.71 million $5,865
Jun 5, 11 AM $0.0144
-0.16%
$8.68 million $7,516
Jun 5, 10 AM $0.0144
-0.66%
$8.7 million $7,904
Jun 5, 9 AM $0.0145
+0.60%
$8.75 million $7,918
Jun 5, 8 AM $0.0145
-0.25%
$8.74 million $7,717
Jun 5, 7 AM $0.0145
+0.40%
$8.74 million $7,938
Jun 5, 6 AM $0.0144
-0.36%
$8.7 million $7,914
Jun 5, 5 AM $0.0145
-0.58%
$8.75 million $6,351
Jun 5, 4 AM $0.0146
-0.02%
$8.79 million $5,797
Jun 5, 3 AM $0.0146
+0.14%
$8.8 million $6,078
Jun 5, 2 AM $0.0146
-0.36%
$8.79 million $6,712
Jun 5, 1 AM $0.0146
+0.68%
$8.82 million $8,823
Jun 5, 12 AM $0.0146
+0.04%
$8.8 million $10,435
Jun 4, 11 PM $0.0146
+0.25%
$8.79 million $10,977
Jun 4, 10 PM $0.0145
-0.25%
$8.75 million $11,160
Jun 4, 9 PM $0.0146
-0.25%
$8.82 million $11,162
Jun 4, 8 PM $0.0146
+0.26%
$8.84 million $12,359
Jun 4, 7 PM $0.0147
-0.10%
$8.85 million $12,811
Jun 4, 6 PM $0.0147
+0.68%
$8.85 million $12,823
Jun 4, 5 PM $0.0145
-0.63%
$8.74 million $13,719
Jun 4, 4 PM $0.0146
+0.19%
$8.81 million $13,524
Jun 4, 3 PM $0.0146
-0.20%
$8.82 million $14,332
Jun 4, 2 PM $0.0146
-0.16%
$8.84 million $14,518
Jun 4, 1 PM $0.0147
+0.05%
$8.87 million $14,546
Jun 4, 12 PM $0.0147
+0.06%
$8.86 million $14,176