Coinranking
SpaceChain Historical Data
SPC
Page 52
| Date | | |
|---|---|---|
| Aug 27, 2018 | $ 0.0166 | +0.00% |
| Aug 26, 2018 | $ 0.0137 | +0.00% |
| Aug 25, 2018 | $ 0.0139 | +0.00% |
| Aug 24, 2018 | $ 0.0163 | +0.00% |
| Aug 23, 2018 | $ 0.0143 | +0.00% |
| Aug 22, 2018 | $ 0.0131 | +0.00% |
| Aug 21, 2018 | $ 0.0154 | +0.00% |
| Aug 20, 2018 | $ 0.013 | +0.00% |
| Aug 19, 2018 | $ 0.0147 | +0.00% |
| Aug 18, 2018 | $ 0.0147 | +0.00% |
| Aug 17, 2018 | $ 0.0147 | +0.00% |
| Aug 16, 2018 | $ 0.0143 | +0.00% |
| Aug 15, 2018 | $ 0.0136 | +0.00% |
| Aug 14, 2018 | $ 0.0141 | +0.00% |
| Aug 13, 2018 | $ 0.014 | +0.00% |
| Aug 12, 2018 | $ 0.0141 | +0.00% |
| Aug 11, 2018 | $ 0.0169 | +0.00% |
| Aug 10, 2018 | $ 0.0165 | +0.00% |
| Aug 9, 2018 | $ 0.0163 | +0.00% |
| Aug 8, 2018 | $ 0.0174 | +0.00% |
| Aug 7, 2018 | $ 0.0156 | +0.00% |
| Aug 6, 2018 | $ 0.0155 | +0.00% |
| Aug 5, 2018 | $ 0.0166 | +0.00% |
| Aug 4, 2018 | $ 0.0174 | +0.00% |
| Aug 3, 2018 | $ 0.0175 | +0.00% |
| Aug 2, 2018 | $ 0.0188 | +0.00% |
| Aug 1, 2018 | $ 0.0201 | +0.00% |
| Jul 31, 2018 | $ 0.0159 | +0.00% |
| Jul 30, 2018 | $ 0.0187 | +0.00% |
| Jul 29, 2018 | $ 0.0193 | +0.00% |
| Jul 28, 2018 | $ 0.02 | +0.00% |
| Jul 27, 2018 | $ 0.0212 | +0.00% |
| Jul 26, 2018 | $ 0.0221 | +0.00% |
| Jul 25, 2018 | $ 0.02 | +0.00% |
| Jul 24, 2018 | $ 0.0197 | +0.00% |
| Jul 23, 2018 | $ 0.0208 | +0.00% |
| Jul 22, 2018 | $ 0.0215 | +0.00% |
| Jul 21, 2018 | $ 0.0223 | +0.00% |
| Jul 20, 2018 | $ 0.0235 | +0.00% |
| Jul 19, 2018 | $ 0.0265 | +0.00% |
| Jul 18, 2018 | $ 0.0237 | +0.00% |
| Jul 17, 2018 | $ 0.0211 | +0.00% |
| Jul 16, 2018 | $ 0.0183 | +0.00% |
| Jul 15, 2018 | $ 0.0165 | +0.00% |
| Jul 14, 2018 | $ 0.0186 | +0.00% |
| Jul 13, 2018 | $ 0.021 | +0.00% |
| Jul 12, 2018 | $ 0.0216 | +0.00% |
| Jul 11, 2018 | $ 0.0228 | +0.00% |
| Jul 10, 2018 | $ 0.0246 | +0.00% |
| Jul 9, 2018 | $ 0.0251 | +0.00% |