Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SpaceChain Historical Data

SPC Page 52
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 4, 11 AM $0.0147
+0.09%
$8.88 million $12,772
Jun 4, 10 AM $0.0147
-0.15%
$8.9 million $12,141
Jun 4, 9 AM $0.0147
-0.45%
$8.89 million $11,617
Jun 4, 8 AM $0.0148
-0.05%
$8.93 million $10,886
Jun 4, 7 AM $0.0148
+0.69%
$8.94 million $10,904
Jun 4, 6 AM $0.0148
+0.39%
$8.96 million $10,776
Jun 4, 5 AM $0.0148
+0.03%
$8.94 million $10,926
Jun 4, 4 AM $0.0148
-0.37%
$8.94 million $11,437
Jun 4, 3 AM $0.0149
+0.12%
$8.97 million $11,445
Jun 4, 2 AM $0.0149
+0.54%
$8.97 million $10,570
Jun 4, 1 AM $0.0149
-0.41%
$8.98 million $8,043
Jun 4, 12 AM $0.0149
+0.48%
$9.01 million $7,160
Jun 3, 11 PM $0.0149
-0.44%
$8.97 million $6,925
Jun 3, 10 PM $0.015
-0.71%
$9.03 million $7,743
Jun 3, 9 PM $0.0151
+0.84%
$9.09 million $7,955
Jun 3, 8 PM $0.0149
-0.12%
$9.01 million $6,123
Jun 3, 7 PM $0.015
-0.22%
$9.05 million $5,516
Jun 3, 6 PM $0.015
-0.33%
$9.05 million $5,711
Jun 3, 5 PM $0.0151
-0.17%
$9.1 million $5,726
Jun 3, 4 PM $0.0151
+0.02%
$9.1 million $5,136
Jun 3, 3 PM $0.0151
-0.31%
$9.12 million $4,207
Jun 3, 2 PM $0.0151
-0.29%
$9.13 million $5,283
Jun 3, 1 PM $0.0152
-0.10%
$9.17 million $6,264
Jun 3, 12 PM $0.0152
+0.17%
$9.17 million $6,278
Jun 3, 11 AM $0.0152
-0.05%
$9.19 million $6,414
Jun 3, 10 AM $0.0152
+0.18%
$9.2 million $6,423
Jun 3, 9 AM $0.0152
-0.32%
$9.16 million $6,308
Jun 3, 8 AM $0.0152
-0.21%
$9.17 million $6,397
Jun 3, 7 AM $0.0152
+0.09%
$9.19 million $6,394
Jun 3, 6 AM $0.0152
+0.07%
$9.19 million $6,390
Jun 3, 5 AM $0.0152
+0.86%
$9.19 million $6,083
Jun 3, 4 AM $0.0151
+0.21%
$9.13 million $5,571
Jun 3, 3 AM $0.0151
+0.31%
$9.11 million $5,554
Jun 3, 2 AM $0.0151
-0.61%
$9.11 million $5,602
Jun 3, 1 AM $0.0152
-0.13%
$9.15 million $5,784
Jun 3, 12 AM $0.0152
+0.10%
$9.16 million $5,597
Jun 2, 11 PM $0.0151
-0.23%
$9.13 million $5,583
Jun 2, 10 PM $0.0152
+0.47%
$9.18 million $4,406
Jun 2, 9 PM $0.0152
-0.48%
$9.16 million $3,995
Jun 2, 8 PM $0.0152
-0.16%
$9.2 million $4,001
Jun 2, 7 PM $0.0152
-0.15%
$9.18 million $3,919
Jun 2, 6 PM $0.0152
+0.07%
$9.2 million $3,944
Jun 2, 5 PM $0.0153
+0.10%
$9.21 million $3,651
Jun 2, 4 PM $0.0153
+0.14%
$9.22 million $3,810
Jun 2, 3 PM $0.0152
-0.68%
$9.19 million $3,797
Jun 2, 2 PM $0.0153
+0.22%
$9.24 million $2,634
Jun 2, 1 PM $0.0153
-0.02%
$9.23 million $2,352
Jun 2, 12 PM $0.0153
-0.27%
$9.23 million $2,353
Jun 2, 11 AM $0.0153
-0.67%
$9.24 million $2,356
Jun 2, 10 AM $0.0154
+0.05%
$9.29 million $2,356