SpaceChain Historical Data

SPC Page 52
Download
Date Close Price change Market cap Trading volume
Dec 7, 5 PM $ 0.0229
+0.32%
$ 9.32 million $ 29,302
Dec 7, 3 PM $ 0.0226
+0.85%
$ 9.2 million $ 27,294
Dec 7, 2 PM $ 0.0224
-2.53%
$ 9.11 million $ 24,920
Dec 6, 4 PM $ 0.023
-0.03%
$ 9.34 million $ 20,939
Dec 6, 2 PM $ 0.023
+0.00%
$ 9.33 million $ 20,931
Dec 6, 1 PM $ 0.0229
+0.00%
$ 9.32 million $ 20,768
Dec 6, 8 AM $ 0.023
+0.00%
$ 9.32 million $ 20,241
Dec 5, 10 PM $ 0.023
+0.00%
$ 9.33 million $ 19,516
Dec 5, 9 PM $ 0.023
+1.77%
$ 9.33 million $ 19,388
Dec 5, 8 PM $ 0.0225
+0.02%
$ 9.16 million $ 16,618
Dec 5, 7 PM $ 0.0225
-0.31%
$ 9.16 million $ 16,382
Dec 5, 6 PM $ 0.0226
+0.37%
$ 9.19 million $ 16,379
Dec 5, 5 PM $ 0.0225
-1.85%
$ 9.15 million $ 16,041
Dec 5, 4 PM $ 0.0229
-0.25%
$ 9.32 million $ 12,279
Dec 5, 3 PM $ 0.023
+0.06%
$ 9.35 million $ 10,297
Dec 5, 1 PM $ 0.023
-0.15%
$ 9.35 million $ 6,647
Dec 5, 9 AM $ 0.0231
-0.07%
$ 9.37 million $ 5,202
Dec 5, 3 AM $ 0.0231
+0.00%
$ 9.38 million $ 4,694
Dec 5, 2 AM $ 0.0231
+0.03%
$ 9.38 million $ 4,630
Dec 5, 1 AM $ 0.0231
+0.02%
$ 9.38 million $ 4,395
Dec 5, 12 AM $ 0.0231
+0.02%
$ 9.37 million $ 4,271
Dec 4, 9 PM $ 0.0231
+0.02%
$ 9.37 million $ 3,895
Dec 4, 8 PM $ 0.023
+0.07%
$ 9.36 million $ 3,648
Dec 4, 7 PM $ 0.023
-0.21%
$ 9.35 million $ 2,830
Dec 4, 6 PM $ 0.0231
+0.00%
$ 9.38 million $ 845
Dec 4, 5 PM $ 0.0231
-0.05%
$ 9.38 million $ 725
Dec 4, 4 PM $ 0.0231
+0.02%
$ 9.39 million $ 257
Dec 4, 3 PM $ 0.0231
+0.00%
$ 9.38 million $ 80
Dec 4, 2 PM $ 0.0231
+0.00%
$ 9.39 million $ 20,417
Dec 4, 5 AM $ 0.0231
-0.03%
$ 9.39 million $ 27,302
Dec 4, 1 AM $ 0.0231
-0.09%
$ 9.39 million $ 24,409
Dec 3, 11 PM $ 0.023
-0.13%
$ 9.36 million $ 24,082
Dec 3, 10 PM $ 0.0231
+0.00%
$ 9.38 million $ 16,365
Dec 3, 6 PM $ 0.023
+0.03%
$ 9.36 million $ 22,422
Dec 3, 5 PM $ 0.023
-0.11%
$ 9.35 million $ 22,278
Dec 3, 4 PM $ 0.023
-0.08%
$ 9.36 million $ 19,255
Dec 3, 3 PM $ 0.023
-0.04%
$ 9.35 million $ 19,044
Dec 3, 2 PM $ 0.023
+0.03%
$ 9.35 million $ 18,594
Dec 3, 1 PM $ 0.023
+0.00%
$ 9.34 million $ 17,388
Dec 3, 6 AM $ 0.023
+0.03%
$ 9.34 million $ 17,245
Dec 3, 5 AM $ 0.023
+0.02%
$ 9.34 million $ 17,020
Dec 3, 4 AM $ 0.023
+0.05%
$ 9.33 million $ 16,754
Dec 3, 2 AM $ 0.023
+0.08%
$ 9.33 million $ 16,600
Dec 3, 1 AM $ 0.0229
+0.00%
$ 9.31 million $ 15,704
Dec 2, 11 PM $ 0.0229
+0.00%
$ 9.31 million $ 15,218
Dec 2, 8 PM $ 0.0229
-0.11%
$ 9.31 million $ 14,733
Dec 2, 7 PM $ 0.0229
+0.00%
$ 9.32 million $ 13,870
Dec 2, 6 PM $ 0.0229
+0.00%
$ 9.31 million $ 13,538
Dec 2, 5 PM $ 0.0229
+0.07%
$ 9.32 million $ 13,517
Dec 2, 3 PM $ 0.0226
+0.37%
$ 9.19 million $ 11,607