SpaceChain Historical Data

SPC Page 53
Download
Date Close Price change Market cap Trading volume
Dec 2, 3 PM $ 0.0226
+0.37%
$ 9.19 million $ 11,607
Dec 2, 2 PM $ 0.0225
+1.47%
$ 9.16 million $ 11,510
Dec 2, 8 AM $ 0.0222
-0.03%
$ 9.03 million $ 10,273
Dec 2, 5 AM $ 0.0223
-0.16%
$ 9.05 million $ 10,160
Dec 1, 10 PM $ 0.022
+0.02%
$ 8.92 million $ 8,808
Dec 1, 9 PM $ 0.0219
+0.49%
$ 8.91 million $ 8,633
Dec 1, 8 PM $ 0.0218
+0.05%
$ 8.86 million $ 8,484
Dec 1, 6 PM $ 0.0217
+1.83%
$ 8.82 million $ 8,359
Dec 1, 5 PM $ 0.0211
+0.00%
$ 8.59 million $ 6,638
Dec 1, 4 PM $ 0.0211
-0.62%
$ 8.56 million $ 6,342
Dec 1, 3 PM $ 0.0212
-0.11%
$ 8.63 million $ 3,125
Dec 1, 4 AM $ 0.0213
-0.11%
$ 8.64 million $ 5,037
Dec 1, 3 AM $ 0.0213
-0.14%
$ 8.66 million $ 4,950
Dec 1, 2 AM $ 0.0214
+0.00%
$ 8.68 million $ 4,599
Dec 1, 12 AM $ 0.0217
-1.03%
$ 8.81 million $ 3,968
Nov 30, 11 PM $ 0.0219
-0.30%
$ 8.91 million $ 3,294
Nov 30, 1 PM $ 0.022
+0.56%
$ 8.95 million $ 2,985
Nov 30, 12 PM $ 0.0219
+0.14%
$ 8.88 million $ 2,650
Nov 29, 5 PM $ 0.0218
+0.00%
$ 8.87 million $ 1,252
Nov 29, 7 AM $ 0.0218
+0.00%
$ 8.88 million $ 2,249
Nov 29, 6 AM $ 0.0219
-0.38%
$ 8.88 million $ 2,093
Nov 29, 3 AM $ 0.022
+0.00%
$ 8.95 million $ 999
Nov 28, 7 PM $ 0.022
+0.14%
$ 8.93 million $ 1,293
Nov 28, 5 PM $ 0.022
-0.45%
$ 8.92 million $ 1,121
Nov 28, 4 PM $ 0.0221
+0.00%
$ 8.96 million $ 823
Nov 28, 2 PM $ 0.0221
+0.18%
$ 9 million $ 677
Nov 28, 1 PM $ 0.0221
+0.00%
$ 8.98 million $ 483
Nov 28, 9 AM $ 0.022
+0.00%
$ 8.95 million $ 244
Nov 27, 6 PM $ 0.0218
+0.06%
$ 8.87 million $ 5,583
Nov 27, 5 AM $ 0.0219
-0.12%
$ 8.9 million $ 6,066
Nov 27, 2 AM $ 0.0219
+0.57%
$ 8.91 million $ 5,938
Nov 27, 1 AM $ 0.0218
+0.14%
$ 8.86 million $ 5,642
Nov 27, 12 AM $ 0.0218
+0.00%
$ 8.84 million $ 5,531
Nov 26, 8 PM $ 0.0218
+0.00%
$ 8.84 million $ 5,387
Nov 26, 7 PM $ 0.0218
+0.84%
$ 8.85 million $ 5,318
Nov 26, 6 PM $ 0.0216
+0.40%
$ 8.77 million $ 4,772
Nov 26, 5 PM $ 0.0214
+0.33%
$ 8.7 million $ 4,491
Nov 26, 4 PM $ 0.0213
+0.00%
$ 8.67 million $ 4,260
Nov 26, 9 AM $ 0.0214
+0.00%
$ 8.68 million $ 4,095
Nov 26, 6 AM $ 0.0214
+0.00%
$ 8.69 million $ 22,147
Nov 26, 5 AM $ 0.0214
+0.76%
$ 8.71 million $ 22,003
Nov 26, 4 AM $ 0.0213
-0.03%
$ 8.67 million $ 21,966
Nov 26, 3 AM $ 0.0214
+0.00%
$ 8.68 million $ 21,789
Nov 26, 12 AM $ 0.0214
+0.52%
$ 8.7 million $ 21,724
Nov 25, 11 PM $ 0.0214
+0.00%
$ 8.68 million $ 21,435
Nov 25, 10 PM $ 0.0213
+0.26%
$ 8.63 million $ 21,432
Nov 25, 8 PM $ 0.0212
+0.13%
$ 8.61 million $ 21,273
Nov 25, 7 PM $ 0.0212
-0.67%
$ 8.61 million $ 21,112
Nov 25, 6 PM $ 0.0213
+4.42%
$ 8.66 million $ 20,404
Nov 25, 5 PM $ 0.0204
+0.00%
$ 8.3 million $ 17,793