Coinranking
SpaceChain Historical Data
SPC
Page 54
| Date | | |
|---|---|---|
| May 18, 2018 | $ 0.0417 | +0.00% |
| May 17, 2018 | $ 0.04 | +0.00% |
| May 16, 2018 | $ 0.0418 | +0.00% |
| May 15, 2018 | $ 0.0409 | +0.00% |
| May 14, 2018 | $ 0.0403 | +0.00% |
| May 13, 2018 | $ 0.0391 | +0.00% |
| May 12, 2018 | $ 0.0393 | +0.00% |
| May 11, 2018 | $ 0.0454 | +0.00% |
| May 10, 2018 | $ 0.0415 | +0.00% |
| May 9, 2018 | $ 0.0453 | +0.00% |
| May 8, 2018 | $ 0.0469 | +0.00% |
| May 7, 2018 | $ 0.0492 | +0.00% |
| May 6, 2018 | $ 0.0488 | +0.00% |
| May 5, 2018 | $ 0.0482 | +0.00% |
| May 4, 2018 | $ 0.0485 | +0.00% |
| May 3, 2018 | $ 0.0485 | +0.00% |
| May 2, 2018 | $ 0.0459 | +0.00% |
| May 1, 2018 | $ 0.049 | +0.00% |
| Apr 30, 2018 | $ 0.0496 | +0.00% |
| Apr 29, 2018 | $ 0.0509 | +0.00% |
| Apr 28, 2018 | $ 0.0527 | +0.00% |
| Apr 27, 2018 | $ 0.0528 | +0.00% |
| Apr 26, 2018 | $ 0.0474 | +0.00% |
| Apr 25, 2018 | $ 0.0518 | +0.00% |
| Apr 24, 2018 | $ 0.0523 | +0.00% |
| Apr 23, 2018 | $ 0.0499 | +0.00% |
| Apr 22, 2018 | $ 0.0481 | +0.00% |
| Apr 21, 2018 | $ 0.0468 | +0.00% |
| Apr 20, 2018 | $ 0.0496 | +0.00% |
| Apr 19, 2018 | $ 0.0516 | +0.00% |
| Apr 18, 2018 | $ 0.0528 | +0.00% |
| Apr 17, 2018 | $ 0.0467 | +0.00% |
| Apr 16, 2018 | $ 0.0458 | +0.00% |
| Apr 15, 2018 | $ 0.0464 | +0.00% |
| Apr 14, 2018 | $ 0.0449 | +0.00% |
| Apr 13, 2018 | $ 0.0384 | +0.00% |
| Apr 12, 2018 | $ 0.0387 | +0.00% |
| Apr 11, 2018 | $ 0.0409 | +0.00% |
| Apr 10, 2018 | $ 0.038 | +0.00% |
| Apr 9, 2018 | $ 0.0353 | +0.00% |
| Apr 8, 2018 | $ 0.0361 | +0.00% |
| Apr 7, 2018 | $ 0.0358 | +0.00% |
| Apr 6, 2018 | $ 0.0373 | +0.00% |
| Apr 5, 2018 | $ 0.0373 | +0.00% |
| Apr 4, 2018 | $ 0.0414 | +0.00% |
| Apr 3, 2018 | $ 0.0413 | +0.00% |
| Apr 2, 2018 | $ 0.0445 | +0.00% |
| Apr 1, 2018 | $ 0.0504 | +0.00% |
| Mar 31, 2018 | $ 0.0517 | +0.00% |
| Mar 30, 2018 | $ 0.0553 | +0.00% |