Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SpaceChain Historical Data

SPC Page 54
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 31, 8 AM $0.0156
+0.01%
$9.42 million $91
May 31, 7 AM $0.0156
-0.33%
$9.41 million $91
May 31, 6 AM $0.0156
+0.02%
$9.44 million $91
May 31, 5 AM $0.0156
-0.12%
$9.45 million $91
May 31, 4 AM $0.0157
-0.04%
$9.45 million $136
May 31, 3 AM $0.0157
+0.15%
$9.46 million $136
May 31, 2 AM $0.0156
-0.06%
$9.44 million $106
May 31, 1 AM $0.0157
+0.26%
$9.45 million $106
May 31, 12 AM $0.0156
+0.07%
$9.43 million $95
May 30, 11 PM $0.0156
+0.11%
$9.42 million $94
May 30, 10 PM $0.0156
-0.31%
$9.41 million $74
May 30, 9 PM $0.0156
+0.16%
$9.45 million $74
May 30, 8 PM $0.0156
-0.09%
$9.43 million $74
May 30, 7 PM $0.0156
-0.02%
$9.43 million $74
May 30, 6 PM $0.0156
+0.03%
$9.44 million $416
May 30, 5 PM $0.0156
-0.19%
$9.41 million $457
May 30, 4 PM $0.0156
+0.04%
$9.44 million $456
May 30, 3 PM $0.0156
-0.03%
$9.42 million $457
May 30, 2 PM $0.0156
+0.41%
$9.44 million $1,160
May 30, 1 PM $0.0156
+0.01%
$9.39 million $1,298
May 30, 12 PM $0.0156
+0.02%
$9.39 million $1,297
May 30, 11 AM $0.0156
-0.02%
$9.39 million $1,296
May 30, 10 AM $0.0156
+0.15%
$9.4 million $1,297
May 30, 9 AM $0.0155
+0.05%
$9.38 million $2,463
May 30, 8 AM $0.0155
-0.03%
$9.38 million $2,462
May 30, 7 AM $0.0155
-0.14%
$9.37 million $2,462
May 30, 6 AM $0.0156
-0.30%
$9.4 million $2,463
May 30, 5 AM $0.0156
+0.13%
$9.42 million $2,469
May 30, 4 AM $0.0156
+0.18%
$9.39 million $2,465
May 30, 3 AM $0.0155
-0.19%
$9.37 million $2,415
May 30, 2 AM $0.0156
-0.41%
$9.39 million $2,417
May 30, 1 AM $0.0156
+0.09%
$9.43 million $2,416
May 30, 12 AM $0.0156
+0.58%
$9.42 million $2,457
May 29, 11 PM $0.0155
-0.17%
$9.34 million $2,285
May 29, 10 PM $0.0155
+0.28%
$9.36 million $2,284
May 29, 9 PM $0.0155
-0.15%
$9.36 million $2,248
May 29, 8 PM $0.0155
-0.42%
$9.39 million $2,253
May 29, 7 PM $0.0156
+0.29%
$9.43 million $2,254
May 29, 6 PM $0.0156
+0.68%
$9.41 million $2,217
May 29, 5 PM $0.0156
-0.02%
$9.4 million $1,660
May 29, 4 PM $0.0156
+0.36%
$9.44 million $1,792
May 29, 3 PM $0.0156
+0.52%
$9.45 million $1,786
May 29, 2 PM $0.0155
+0.46%
$9.37 million $801
May 29, 1 PM $0.0154
-0.11%
$9.32 million $305
May 29, 12 PM $0.0154
-0.32%
$9.32 million $305
May 29, 11 AM $0.0155
-0.21%
$9.37 million $306
May 29, 10 AM $0.0155
-0.09%
$9.39 million $317
May 29, 9 AM $0.0156
+0.29%
$9.39 million $319
May 29, 8 AM $0.0155
+0.19%
$9.38 million $318
May 29, 7 AM $0.0155
-0.60%
$9.36 million $318