SpaceChain Historical Data

SPC Page 54
Download
Date Close Price change Market cap Trading volume
Nov 25, 6 PM $ 0.0213
+4.42%
$ 8.66 million $ 20,404
Nov 25, 5 PM $ 0.0204
+0.00%
$ 8.3 million $ 17,793
Nov 25, 4 PM $ 0.0203
+0.00%
$ 8.26 million $ 17,592
Nov 25, 3 PM $ 0.0203
+0.00%
$ 8.23 million $ 17,318
Nov 25, 2 PM $ 0.0203
+0.00%
$ 8.25 million $ 17,107
Nov 25, 1 PM $ 0.0204
+0.36%
$ 8.28 million $ 16,941
Nov 25, 12 PM $ 0.0203
+0.00%
$ 8.24 million $ 16,553
Nov 25, 9 AM $ 0.0202
+0.00%
$ 8.21 million $ 16,411
Nov 25, 8 AM $ 0.0203
-0.48%
$ 8.24 million $ 16,309
Nov 25, 2 AM $ 0.0205
-0.01%
$ 8.32 million $ 44,561
Nov 24, 7 PM $ 0.0205
+0.22%
$ 8.33 million $ 44,288
Nov 24, 6 PM $ 0.0205
+0.47%
$ 8.32 million $ 44,085
Nov 24, 5 PM $ 0.0202
+1.09%
$ 8.23 million $ 43,483
Nov 24, 4 PM $ 0.02
+0.17%
$ 8.12 million $ 42,892
Nov 24, 10 AM $ 0.0199
+0.00%
$ -- $ 42,646
Nov 24, 9 AM $ 0.0199
-0.07%
$ 8.09 million $ 42,590
Nov 24, 6 AM $ 0.02
-0.19%
$ 8.12 million $ 42,333
Nov 24, 5 AM $ 0.02
+0.77%
$ 8.13 million $ 42,204
Nov 24, 4 AM $ 0.0199
-0.52%
$ 8.09 million $ 41,675
Nov 24, 3 AM $ 0.02
+0.00%
$ 8.14 million $ 41,393
Nov 24, 2 AM $ 0.0199
+0.92%
$ 8.1 million $ 40,774
Nov 24, 12 AM $ 0.0197
-0.34%
$ 8.01 million $ 39,952
Nov 23, 5 PM $ 0.0198
+0.00%
$ 8.04 million $ 39,457
Nov 23, 4 PM $ 0.0197
+0.00%
$ 8.02 million $ 39,374
Nov 23, 3 PM $ 0.0197
+0.28%
$ 8.01 million $ 39,299
Nov 23, 2 PM $ 0.0197
+0.38%
$ 8 million $ 39,052
Nov 23, 1 PM $ 0.0196
-0.01%
$ 7.95 million $ 38,810
Nov 23, 12 PM $ 0.0195
+0.00%
$ 7.93 million $ 38,674
Nov 23, 7 AM $ 0.0195
+0.00%
$ 7.91 million $ 38,547
Nov 23, 6 AM $ 0.0195
+0.00%
$ 7.91 million $ 38,411
Nov 23, 4 AM $ 0.0193
+0.00%
$ 7.86 million $ 38,169
Nov 23, 3 AM $ 0.0193
+4.10%
$ 7.86 million $ 37,258
Nov 23, 2 AM $ 0.0186
+0.11%
$ 7.54 million $ 35,674
Nov 23, 1 AM $ 0.0185
+0.00%
$ 7.52 million $ 35,435
Nov 22, 10 PM $ 0.0185
+0.23%
$ 7.5 million $ 35,365
Nov 22, 2 PM $ 0.0184
+0.00%
$ 7.47 million $ 35,140
Nov 22, 1 PM $ 0.0184
+0.73%
$ 7.47 million $ 34,376
Nov 22, 12 PM $ 0.0183
+0.20%
$ 7.42 million $ 34,277
Nov 22, 4 AM $ 0.022
+0.51%
$ 8.93 million $ 21,282
Nov 22, 3 AM $ 0.0219
+0.63%
$ 8.89 million $ 19,269
Nov 22, 1 AM $ 0.0223
+0.00%
$ 9.07 million $ 19,156
Nov 21, 8 PM $ 0.0223
+0.73%
$ 9.06 million $ 18,891
Nov 21, 6 PM $ 0.0219
+0.72%
$ 8.89 million $ 17,354
Nov 21, 5 PM $ 0.0217
+0.00%
$ 8.8 million $ 15,021
Nov 21, 4 PM $ 0.0214
-0.18%
$ 8.68 million $ 14,146
Nov 21, 2 PM $ 0.0215
+0.00%
$ 8.75 million $ 13,868
Nov 21, 1 PM $ 0.0216
+0.00%
$ 8.78 million $ 13,650
Nov 21, 9 AM $ 0.0213
-0.08%
$ 8.65 million $ 12,702
Nov 21, 7 AM $ 0.0214
-0.08%
$ 8.69 million $ 12,370
Nov 21, 6 AM $ 0.0213
+0.00%
$ 8.65 million $ 11,142