SpaceChain Historical Data

SPC Page 54
Download
Date Close Price change Market cap Trading volume
Apr 9, 5 PM $0.0172
+0.16%
$10.38 million $3,634
Apr 9, 4 PM $0.0172
-0.07%
$10.37 million $3,514
Apr 9, 3 PM $0.0172
+0.91%
$10.38 million $3,167
Apr 9, 2 PM $0.0169
+0.37%
$10.22 million $772
Apr 9, 1 PM $0.0169
-0.34%
$10.22 million $956
Apr 9, 12 PM $0.017
+0.00%
$10.26 million $963
Apr 9, 11 AM $0.017
-0.60%
$10.25 million $964
Apr 9, 10 AM $0.0171
+0.17%
$10.31 million $969
Apr 9, 9 AM $0.017
-0.08%
$10.28 million $966
Apr 9, 8 AM $0.017
+0.11%
$10.27 million $966
Apr 9, 7 AM $0.017
+0.22%
$10.27 million $963
Apr 9, 6 AM $0.017
-0.21%
$10.25 million $1,271
Apr 9, 5 AM $0.017
+0.23%
$10.27 million $3,543
Apr 9, 4 AM $0.017
-0.01%
$10.25 million $3,540
Apr 9, 3 AM $0.017
-0.12%
$10.26 million $3,558
Apr 9, 2 AM $0.017
+0.19%
$10.29 million $3,559
Apr 9, 1 AM $0.0171
-0.02%
$10.32 million $3,556
Apr 9, 12 AM $0.0171
+0.26%
$10.32 million $3,550
Apr 8, 11 PM $0.017
-0.84%
$10.28 million $4,771
Apr 8, 10 PM $0.0172
-0.83%
$10.36 million $6,546
Apr 8, 9 PM $0.0173
+0.23%
$10.45 million $7,249
Apr 8, 8 PM $0.0173
+0.40%
$10.44 million $7,969
Apr 8, 7 PM $0.0172
-0.24%
$10.37 million $8,855
Apr 8, 6 PM $0.0173
-0.73%
$10.44 million $8,856
Apr 8, 5 PM $0.0174
+0.09%
$10.49 million $9,184
Apr 8, 4 PM $0.0173
+0.22%
$10.45 million $9,156
Apr 8, 3 PM $0.0173
+0.26%
$10.46 million $8,994
Apr 8, 2 PM $0.0173
-0.33%
$10.43 million $8,703
Apr 8, 1 PM $0.0174
-0.23%
$10.5 million $4,111
Apr 8, 12 PM $0.0174
+0.35%
$10.51 million $4,134
Apr 8, 11 AM $0.0174
+0.22%
$10.51 million $8,978
Apr 8, 10 AM $0.0174
-0.14%
$10.48 million $8,982
Apr 8, 9 AM $0.0174
-0.16%
$10.51 million $8,987
Apr 8, 8 AM $0.0175
+0.31%
$10.54 million $9,093
Apr 8, 7 AM $0.0174
-0.50%
$10.49 million $9,084
Apr 8, 6 AM $0.0175
+0.81%
$10.55 million $9,080
Apr 8, 5 AM $0.0173
-0.26%
$10.46 million $4,306
Apr 8, 4 AM $0.0173
+0.42%
$10.47 million $8,851
Apr 8, 3 AM $0.0173
+0.14%
$10.44 million $8,825
Apr 8, 2 AM $0.0173
-0.18%
$10.42 million $8,825
Apr 8, 1 AM $0.0173
+0.08%
$10.43 million $8,977
Apr 8, 12 AM $0.0173
-1.14%
$10.43 million $9,310
Apr 7, 11 PM $0.0175
+1.04%
$10.56 million $9,356
Apr 7, 10 PM $0.0173
+0.79%
$7.02 million $7,543
Apr 7, 9 PM $0.0171
+0.43%
$6.96 million $5,804
Apr 7, 8 PM $0.0171
+0.08%
$6.93 million $4,849
Apr 7, 7 PM $0.017
+0.36%
$6.92 million $4,284
Apr 7, 6 PM $0.017
-0.08%
$6.9 million $4,237
Apr 7, 5 PM $0.017
+0.50%
$6.91 million $4,246
Apr 7, 4 PM $0.0169
-0.23%
$6.86 million $4,349