SpaceChain Historical Data

SPC Page 55
Download
Date Close Price change Market cap Trading volume
Nov 21, 6 AM $ 0.0213
+0.00%
$ 8.65 million $ 11,142
Nov 21, 5 AM $ 0.0212
-0.94%
$ 8.62 million $ 10,424
Nov 21, 4 AM $ 0.0214
-0.33%
$ 8.69 million $ 10,332
Nov 21, 2 AM $ 0.0213
+0.82%
$ 8.67 million $ 9,258
Nov 21, 1 AM $ 0.0211
-0.67%
$ 8.59 million $ 6,193
Nov 21, 12 AM $ 0.0213
+0.65%
$ 8.66 million $ 4,206
Nov 20, 11 PM $ 0.0213
+0.00%
$ 8.64 million $ 4,027
Nov 20, 9 PM $ 0.0213
-0.08%
$ 8.65 million $ 3,896
Nov 20, 5 PM $ 0.0213
+0.00%
$ 8.65 million $ 3,235
Nov 20, 4 PM $ 0.0213
-1.97%
$ 8.66 million $ 3,155
Nov 20, 2 PM $ 0.0219
+0.00%
$ 8.9 million $ 2,142
Nov 20, 1 PM $ 0.0219
+0.18%
$ 8.9 million $ 1,116
Nov 20, 12 PM $ 0.0218
-1.06%
$ 8.85 million $ 455
Nov 20, 10 AM $ 0.022
+0.00%
$ 8.94 million $ 409
Nov 20, 9 AM $ 0.0221
-0.36%
$ 8.97 million $ 255
Nov 19, 9 PM $ 0.0215
-0.11%
$ 8.74 million $ 18,860
Nov 19, 7 PM $ 0.0216
+1.01%
$ 8.76 million $ 18,534
Nov 19, 5 PM $ 0.0215
+0.00%
$ 8.75 million $ 17,615
Nov 19, 4 PM $ 0.0215
+1.19%
$ 8.75 million $ 17,547
Nov 19, 3 PM $ 0.0219
-0.82%
$ 8.89 million $ 14,190
Nov 19, 8 AM $ 0.0217
+0.00%
$ 8.81 million $ 13,457
Nov 19, 7 AM $ 0.0216
+0.28%
$ 8.77 million $ 18,307
Nov 19, 6 AM $ 0.0215
+0.00%
$ 8.73 million $ 18,215
Nov 19, 5 AM $ 0.0216
-0.54%
$ 8.78 million $ 18,110
Nov 19, 4 AM $ 0.0217
+1.63%
$ 8.83 million $ 17,304
Nov 19, 3 AM $ 0.0214
-0.23%
$ 8.71 million $ 12,104
Nov 18, 8 PM $ 0.0229
+0.00%
$ 9.29 million $ 10,358
Nov 18, 7 PM $ 0.0229
+0.30%
$ 9.29 million $ 9,570
Nov 18, 4 PM $ 0.0226
+0.00%
$ 9.17 million $ 9,175
Nov 18, 11 AM $ 0.0224
+0.00%
$ 9.09 million $ 8,975
Nov 18, 6 AM $ 0.0223
-0.75%
$ 9.07 million $ 8,681
Nov 18, 3 AM $ 0.0223
+0.00%
$ 9.06 million $ 7,817
Nov 17, 9 PM $ 0.0221
+0.00%
$ 8.99 million $ 7,429
Nov 17, 6 PM $ 0.0224
+0.00%
$ 9.09 million $ 7,055
Nov 17, 4 PM $ 0.0222
-1.54%
$ 9.03 million $ 6,783
Nov 17, 3 PM $ 0.0227
+0.00%
$ 9.21 million $ 6,087
Nov 17, 2 PM $ 0.0224
-0.66%
$ 9.12 million $ 5,793
Nov 17, 1 PM $ 0.0227
+0.00%
$ 9.24 million $ 5,554
Nov 17, 5 AM $ 0.0228
+0.00%
$ 9.25 million $ 16,613
Nov 17, 4 AM $ 0.0225
+0.00%
$ 9.14 million $ 16,592
Nov 17, 1 AM $ 0.0224
+0.00%
$ 9.12 million $ 16,069
Nov 17, 12 AM $ 0.0224
+2.14%
$ 9.12 million $ 15,390
Nov 16, 11 PM $ 0.0218
+0.00%
$ 8.87 million $ 15,240
Nov 16, 7 PM $ 0.0219
+0.00%
$ 8.91 million $ 14,884
Nov 16, 6 PM $ 0.022
+0.29%
$ 8.93 million $ 14,827
Nov 16, 5 PM $ 0.0219
-0.29%
$ 8.9 million $ 13,987
Nov 16, 4 PM $ 0.0221
-0.35%
$ 8.97 million $ 13,046
Nov 16, 3 PM $ 0.0222
-0.07%
$ 9.03 million $ 12,713
Nov 16, 2 PM $ 0.0223
+2.50%
$ 9.05 million $ 12,365
Nov 16, 1 PM $ 0.0218
+0.00%
$ 8.87 million $ 10,860