SpaceChain Historical Data

SPC Page 56
Download
Date Close Price change Market cap Trading volume
Apr 5, 1 PM $0.0173
+0.10%
$7.01 million $2,449
Apr 5, 12 PM $0.0173
+0.41%
$7.01 million $2,445
Apr 5, 11 AM $0.0172
-0.18%
$6.98 million $2,067
Apr 5, 10 AM $0.0172
+0.02%
$6.99 million $2,069
Apr 5, 9 AM $0.0172
+0.24%
$6.99 million $2,069
Apr 5, 8 AM $0.0172
+0.09%
$6.97 million $2,066
Apr 5, 7 AM $0.0171
-0.83%
$6.96 million $2,065
Apr 5, 6 AM $0.0173
+0.52%
$7.02 million $2,066
Apr 5, 5 AM $0.0172
-0.11%
$6.98 million $548
Apr 5, 4 AM $0.0172
+0.01%
$7 million $549
Apr 5, 3 AM $0.0172
-0.08%
$7 million $549
Apr 5, 2 AM $0.0172
+0.03%
$7.01 million $1,960
Apr 5, 1 AM $0.0172
-0.24%
$7 million $1,960
Apr 5, 12 AM $0.0173
+0.02%
$7.02 million $1,961
Apr 4, 11 PM $0.0173
-0.38%
$7.02 million $1,961
Apr 4, 10 PM $0.0174
-0.22%
$7.05 million $1,963
Apr 4, 9 PM $0.0174
-0.06%
$7.07 million $1,923
Apr 4, 8 PM $0.0174
-0.04%
$7.07 million $1,459
Apr 4, 7 PM $0.0174
+0.87%
$7.08 million $1,460
Apr 4, 6 PM $0.0173
-0.68%
$7.02 million $1,129
Apr 4, 5 PM $0.0174
-0.29%
$7.07 million $1,129
Apr 4, 4 PM $0.0174
+0.02%
$7.09 million $806
Apr 4, 1 PM $0.0174
+0.00%
$7.08 million $734
Apr 4, 12 PM $0.0174
+0.59%
$7.08 million $734
Apr 4, 11 AM $0.0173
-0.05%
$7.04 million $25
Apr 4, 10 AM $0.0173
-0.07%
$7.02 million $25
Apr 4, 9 AM $0.0173
-0.07%
$7.03 million $25
Apr 4, 8 AM $0.0173
+0.04%
$7.04 million $132
Apr 4, 7 AM $0.0173
-0.08%
$7.04 million $293
Apr 4, 6 AM $0.0173
+0.01%
$7.04 million $687
Apr 4, 5 AM $0.0173
+0.14%
$7.04 million $687
Apr 4, 4 AM $0.0173
-0.02%
$7.03 million $686
Apr 4, 3 AM $0.0174
+0.05%
$7.05 million $686
Apr 4, 2 AM $0.0174
+0.23%
$7.05 million $686
Apr 4, 1 AM $0.0173
-0.40%
$7.03 million $686
Apr 4, 12 AM $0.0174
+0.29%
$7.06 million $686
Apr 3, 11 PM $0.0173
-0.07%
$7.03 million $526
Apr 3, 10 PM $0.0173
-0.21%
$7.04 million $525
Apr 3, 9 PM $0.0174
+0.20%
$7.05 million $527
Apr 3, 8 PM $0.0173
+0.00%
$7.04 million $526
Apr 3, 7 PM $0.0173
-0.04%
$7.02 million $613
Apr 3, 6 PM $0.0173
+0.18%
$7.03 million $612
Apr 3, 5 PM $0.0173
-0.25%
$7.03 million $612
Apr 3, 4 PM $0.0173
+0.14%
$7.04 million $613
Apr 3, 3 PM $0.0173
-0.03%
$7.03 million $612
Apr 3, 2 PM $0.0173
+0.37%
$7.03 million $1,624
Apr 3, 1 PM $0.0173
-0.23%
$7.02 million $1,802
Apr 3, 12 PM $0.0174
-0.09%
$7.06 million $1,872
Apr 3, 11 AM $0.0174
+0.14%
$7.06 million $2,103
Apr 3, 10 AM $0.0173
-0.31%
$7.04 million $2,100