SpaceChain Historical Data

SPC Page 56
Download
Date Close Price change Market cap Trading volume
Nov 16, 1 PM $ 0.0218
+0.00%
$ 8.87 million $ 10,860
Nov 16, 11 AM $ 0.0219
+0.00%
$ 8.89 million $ 10,747
Nov 16, 4 AM $ 0.0219
+1.04%
$ 8.91 million $ 10,435
Nov 16, 3 AM $ 0.0217
+0.00%
$ 8.82 million $ 10,176
Nov 15, 9 PM $ 0.0217
+0.00%
$ 8.82 million $ 10,019
Nov 15, 6 PM $ 0.0217
+0.00%
$ 8.83 million $ 9,920
Nov 15, 5 PM $ 0.0217
+0.24%
$ 8.83 million $ 9,905
Nov 15, 8 AM $ 0.0217
+0.00%
$ 8.81 million $ 9,641
Nov 14, 10 PM $ 0.0213
+0.00%
$ 8.65 million $ 8,429
Nov 14, 9 AM $ 0.021
+0.00%
$ 8.53 million $ 16,507
Nov 14, 7 AM $ 0.021
+0.01%
$ 8.52 million $ 16,351
Nov 14, 4 AM $ 0.021
-0.25%
$ 8.53 million $ 16,082
Nov 14, 3 AM $ 0.0211
-0.82%
$ 8.56 million $ 15,474
Nov 14, 2 AM $ 0.0212
+3.55%
$ 8.63 million $ 14,593
Nov 14, 1 AM $ 0.0205
+0.00%
$ 8.34 million $ 13,102
Nov 14, 12 AM $ 0.0205
-0.44%
$ 8.35 million $ 13,015
Nov 13, 11 PM $ 0.0206
+0.63%
$ 8.36 million $ 12,737
Nov 13, 10 PM $ 0.0204
+2.19%
$ 8.31 million $ 12,418
Nov 13, 7 PM $ 0.0204
-2.51%
$ 8.29 million $ 8,923
Nov 13, 6 PM $ 0.0212
-0.85%
$ 8.63 million $ 8,475
Nov 13, 5 PM $ 0.021
+0.00%
$ 8.52 million $ 7,511
Nov 13, 4 PM $ 0.021
+0.13%
$ 8.53 million $ 7,354
Nov 13, 1 PM $ 0.0212
+0.00%
$ 8.6 million $ 7,046
Nov 13, 9 AM $ 0.0213
+0.00%
$ 8.66 million $ 6,866
Nov 13, 7 AM $ 0.0213
+0.04%
$ 8.66 million $ 6,790
Nov 13, 6 AM $ 0.0213
+0.03%
$ 8.64 million $ 6,755
Nov 13, 5 AM $ 0.0212
-0.01%
$ 8.63 million $ 6,703
Nov 12, 4 PM $ 0.0214
-0.75%
$ 8.69 million $ 1,068
Nov 12, 3 PM $ 0.0216
+0.00%
$ 8.77 million $ 722
Nov 12, 11 AM $ 0.0216
+0.00%
$ 8.79 million $ 545
Nov 12, 10 AM $ 0.0217
+0.29%
$ 8.81 million $ 384
Nov 12, 5 AM $ 0.0213
+0.00%
$ 8.66 million $ 9,361
Nov 12, 3 AM $ 0.0213
-0.33%
$ 8.64 million $ 9,156
Nov 11, 9 PM $ 0.0215
-0.24%
$ 8.73 million $ 8,486
Nov 11, 8 PM $ 0.0216
+0.00%
$ -- $ 8,382
Nov 11, 7 PM $ 0.0216
-0.06%
$ 8.77 million $ 8,263
Nov 11, 3 PM $ 0.0217
+0.00%
$ 8.8 million $ 8,120
Nov 11, 2 PM $ 0.0217
+0.00%
$ 8.83 million $ 7,920
Nov 11, 9 AM $ 0.0217
+0.19%
$ 8.82 million $ 7,651
Nov 11, 8 AM $ 0.0217
+0.00%
$ 8.8 million $ 7,453
Nov 11, 5 AM $ 0.0219
+0.55%
$ 8.91 million $ 6,835
Nov 11, 2 AM $ 0.0215
-1.90%
$ 8.76 million $ 4,364
Nov 11, 1 AM $ 0.0219
+0.16%
$ 8.9 million $ 1,927
Nov 10, 8 PM $ 0.0218
+0.00%
$ 8.86 million $ 1,786
Nov 10, 7 PM $ 0.0218
-0.09%
$ 8.86 million $ 1,676
Nov 10, 5 PM $ 0.0219
+0.00%
$ 8.92 million $ 1,328
Nov 10, 4 PM $ 0.0217
-0.33%
$ 8.81 million $ 286
Nov 10, 5 AM $ 0.0219
+1.35%
$ 8.88 million $ 22,026
Nov 10, 1 AM $ 0.0215
-0.02%
$ 8.76 million $ 20,695
Nov 10, 12 AM $ 0.0215
+0.00%
$ 8.75 million $ 20,449