SpaceChain Historical Data

SPC Page 57
Download
Date Close Price change Market cap Trading volume
May 10, 2018 $0.0415
+0.00%
$-- $9,216
May 9, 2018 $0.0453
+0.00%
$-- $9,296
May 8, 2018 $0.0469
+0.00%
$-- $9,385
May 7, 2018 $0.0492
+0.00%
$-- $9,671
May 6, 2018 $0.0488
+0.00%
$-- $9,840
May 5, 2018 $0.0482
+0.00%
$-- $9,674
May 4, 2018 $0.0485
+0.00%
$-- $9,376
May 3, 2018 $0.0485
+0.00%
$-- $9,139
May 2, 2018 $0.0459
+0.00%
$-- $9,030
May 1, 2018 $0.049
+0.00%
$-- $9,317
Apr 30, 2018 $0.0496
+0.00%
$-- $9,368
Apr 29, 2018 $0.0509
+0.00%
$-- $9,241
Apr 28, 2018 $0.0527
+0.00%
$-- $9,233
Apr 27, 2018 $0.0528
+0.00%
$-- $8,901
Apr 26, 2018 $0.0474
+0.00%
$-- $9,254
Apr 25, 2018 $0.0518
+0.00%
$-- $9,283
Apr 24, 2018 $0.0523
+0.00%
$-- $8,889
Apr 23, 2018 $0.0499
+0.00%
$-- $8,889
Apr 22, 2018 $0.0481
+0.00%
$-- $8,810
Apr 21, 2018 $0.0468
+0.00%
$-- $8,424
Apr 20, 2018 $0.0496
+0.00%
$-- $8,217
Apr 19, 2018 $0.0516
+0.00%
$-- $8,047
Apr 18, 2018 $0.0528
+0.00%
$-- $8,053
Apr 17, 2018 $0.0467
+0.00%
$-- $8,093
Apr 16, 2018 $0.0458
+0.00%
$-- $8,181
Apr 15, 2018 $0.0464
+0.00%
$-- $7,992
Apr 14, 2018 $0.0449
+0.00%
$-- $7,971
Apr 13, 2018 $0.0384
+0.00%
$-- $7,301
Apr 12, 2018 $0.0387
+0.00%
$-- $6,878
Apr 11, 2018 $0.0409
+0.00%
$-- $6,787
Apr 10, 2018 $0.038
+0.00%
$-- $6,929
Apr 9, 2018 $0.0353
+0.00%
$-- $7,000
Apr 8, 2018 $0.0361
+0.00%
$-- $6,890
Apr 7, 2018 $0.0358
+0.00%
$-- $6,685
Apr 6, 2018 $0.0373
+0.00%
$-- $6,790
Apr 5, 2018 $0.0373
+0.00%
$-- $7,155
Apr 4, 2018 $0.0414
+0.00%
$-- $7,347
Apr 3, 2018 $0.0413
+0.00%
$-- $7,005
Apr 2, 2018 $0.0445
+0.00%
$-- $6,848
Apr 1, 2018 $0.0504
+0.00%
$-- $7,035
Mar 31, 2018 $0.0517
+0.00%
$-- $6,951
Mar 30, 2018 $0.0553
+0.00%
$-- $7,605
Mar 29, 2018 $0.0602
+0.00%
$-- $7,956
Mar 28, 2018 $0.063
+0.00%
$-- $8,016
Mar 27, 2018 $0.0714
+0.00%
$-- $8,268
Mar 26, 2018 $0.0769
+0.00%
$-- $8,585
Mar 25, 2018 $0.0787
+0.00%
$-- $8,900
Mar 24, 2018 $0.0757
+0.00%
$-- $8,567
Mar 23, 2018 $0.0777
+0.00%
$-- $8,835
Mar 22, 2018 $0.0901
+0.00%
$-- $9,023