SpaceChain Historical Data

SPC Page 57
Download
Date Close Price change Market cap Trading volume
Mar 20, 2018 $ 0.0683
+0.00%
$ -- $ 8,363
Mar 19, 2018 $ 0.0658
+0.00%
$ -- $ 7,689
Mar 18, 2018 $ 0.0854
+0.00%
$ -- $ 8,136
Mar 17, 2018 $ 0.0891
+0.00%
$ -- $ 8,335
Mar 16, 2018 $ 0.104
+0.00%
$ -- $ 8,155
Mar 15, 2018 $ 0.128
+0.00%
$ -- $ 8,870
Mar 14, 2018 $ 0.136
+0.00%
$ -- $ 9,203
Mar 13, 2018 $ 0.143
+0.00%
$ -- $ 9,516
Mar 12, 2018 $ 0.126
+0.00%
$ -- $ 9,080
Mar 11, 2018 $ 0.113
+0.00%
$ -- $ 9,316
Mar 10, 2018 $ 0.0836
+0.00%
$ -- $ 8,975
Mar 9, 2018 $ 0.0945
+0.00%
$ -- $ 9,803
Mar 8, 2018 $ 0.113
+0.00%
$ -- $ 10,504
Mar 7, 2018 $ 0.126
+0.00%
$ -- $ 11,128
Download