SpaceChain Historical Data

SPC Page 57
Download
Date Close Price change Market cap Trading volume
Nov 10, 1 AM $ 0.0215
-0.02%
$ 8.76 million $ 20,695
Nov 10, 12 AM $ 0.0215
+0.00%
$ 8.75 million $ 20,449
Nov 9, 10 PM $ 0.0215
+0.00%
$ 8.72 million $ 20,449
Nov 9, 9 PM $ 0.0214
-0.01%
$ 8.71 million $ 20,447
Nov 9, 8 PM $ 0.0214
+0.00%
$ 8.7 million $ 20,227
Nov 9, 7 PM $ 0.0214
+0.16%
$ 8.69 million $ 20,220
Nov 9, 5 PM $ 0.0214
-1.02%
$ 8.71 million $ 20,018
Nov 9, 3 PM $ 0.0219
+0.00%
$ 8.88 million $ 17,342
Nov 9, 2 PM $ 0.0218
+0.00%
$ 8.85 million $ 17,310
Nov 9, 1 PM $ 0.0217
+0.00%
$ 8.83 million $ 17,085
Nov 9, 12 PM $ 0.0217
+0.00%
$ 8.83 million $ 16,992
Nov 9, 10 AM $ 0.0217
+0.01%
$ 8.8 million $ 16,991
Nov 9, 5 AM $ 0.0219
+1.06%
$ 8.89 million $ 16,458
Nov 8, 7 PM $ 0.0214
+1.89%
$ 8.68 million $ 13,794
Nov 8, 6 PM $ 0.021
+0.00%
$ 8.53 million $ 9,326
Nov 8, 3 PM $ 0.021
+0.00%
$ 8.53 million $ 9,248
Nov 8, 2 PM $ 0.021
-0.57%
$ 8.51 million $ 9,105
Nov 8, 1 PM $ 0.0211
-3.62%
$ 8.57 million $ 8,189
Nov 8, 9 AM $ 0.0221
+0.00%
$ 8.97 million $ 3,420
Nov 8, 8 AM $ 0.0221
+3.83%
$ 8.97 million $ 3,353
Nov 8, 5 AM $ 0.021
-8.48%
$ 8.52 million $ 24,015
Nov 8, 4 AM $ 0.0229
+0.00%
$ 9.31 million $ 20,692
Nov 8, 2 AM $ 0.0229
+0.00%
$ 9.31 million $ 20,397
Nov 7, 7 PM $ 0.0229
+0.39%
$ 9.29 million $ 20,003
Nov 7, 6 PM $ 0.0229
+0.00%
$ 9.31 million $ 19,542
Nov 7, 5 PM $ 0.0227
+0.00%
$ 9.23 million $ 19,174
Nov 7, 4 PM $ 0.0226
+0.00%
$ 9.16 million $ 18,948
Nov 7, 6 AM $ 0.0229
+0.00%
$ 9.32 million $ 18,370
Nov 7, 2 AM $ 0.0225
+0.00%
$ 9.14 million $ 17,234
Nov 7, 1 AM $ 0.0226
-0.34%
$ 9.2 million $ 16,984
Nov 6, 8 PM $ 0.0223
-0.04%
$ 9.07 million $ 15,803
Nov 6, 7 PM $ 0.0224
+0.00%
$ 9.09 million $ 15,684
Nov 6, 12 PM $ 0.0225
+0.00%
$ 9.15 million $ 13,399
Nov 6, 1 AM $ 0.0221
-0.28%
$ 8.97 million $ 17,544
Nov 6, 12 AM $ 0.0222
+0.00%
$ 9.02 million $ 17,224
Nov 5, 1 PM $ 0.0216
-0.69%
$ 8.79 million $ 15,961
Nov 5, 4 AM $ 0.0218
+0.00%
$ 8.87 million $ 15,027
Nov 4, 11 PM $ 0.0216
+0.00%
$ 8.79 million $ 14,332
Nov 4, 10 PM $ 0.0214
+0.26%
$ 8.68 million $ 12,623
Nov 4, 9 PM $ 0.0214
+0.55%
$ 8.68 million $ 11,969
Nov 4, 8 PM $ 0.0215
+0.00%
$ 8.72 million $ 10,394
Nov 4, 6 PM $ 0.0211
+2.25%
$ 8.58 million $ 9,132
Nov 4, 12 PM $ 0.0209
+0.00%
$ 8.51 million $ 7,928
Nov 4, 11 AM $ 0.0209
+0.28%
$ 8.51 million $ 7,903
Nov 4, 10 AM $ 0.0209
-3.03%
$ 8.49 million $ 5,415
Nov 4, 5 AM $ 0.0209
-2.00%
$ 8.51 million $ 16,333
Nov 4, 3 AM $ 0.0215
-0.25%
$ 8.75 million $ 15,780
Nov 3, 11 PM $ 0.0213
+2.87%
$ 8.66 million $ 14,082
Nov 3, 4 PM $ 0.0202
-1.77%
$ 8.19 million $ 9,133
Nov 3, 6 AM $ 0.0211
+0.00%
$ 8.55 million $ 26,789