SpaceChain Historical Data

SPC Page 57
Download
Date Close Price change Market cap Trading volume
Apr 3, 9 AM $0.0174
+0.03%
$7.06 million $2,303
Apr 3, 8 AM $0.0174
-0.05%
$7.07 million $2,200
Apr 3, 7 AM $0.0174
-0.23%
$7.08 million $2,205
Apr 3, 6 AM $0.0174
+0.08%
$7.09 million $1,806
Apr 3, 5 AM $0.0174
+0.28%
$7.09 million $1,802
Apr 3, 4 AM $0.0174
-0.09%
$7.05 million $1,984
Apr 3, 3 AM $0.0174
+0.43%
$7.06 million $2,330
Apr 3, 2 AM $0.0173
-0.02%
$7.04 million $2,642
Apr 3, 1 AM $0.0174
+0.23%
$7.08 million $6,770
Apr 3, 12 AM $0.0174
-0.02%
$7.07 million $7,436
Apr 2, 11 PM $0.0174
-0.24%
$7.07 million $7,442
Apr 2, 10 PM $0.0174
+0.00%
$7.08 million $7,450
Apr 2, 9 PM $0.0175
-0.24%
$7.11 million $7,448
Apr 2, 8 PM $0.0175
+0.19%
$7.13 million $8,116
Apr 2, 7 PM $0.0175
+0.38%
$7.1 million $8,028
Apr 2, 6 PM $0.0173
-0.33%
$7.05 million $7,725
Apr 2, 5 PM $0.0175
-0.25%
$7.1 million $8,002
Apr 2, 4 PM $0.0175
-0.10%
$7.1 million $8,702
Apr 2, 3 PM $0.0175
-1.42%
$7.1 million $8,686
Apr 2, 2 PM $0.0177
+0.77%
$7.2 million $7,105
Apr 2, 1 PM $0.0176
-0.09%
$7.14 million $7,053
Apr 2, 12 PM $0.0176
+0.00%
$7.15 million $7,276
Apr 2, 11 AM $0.0176
-0.05%
$7.16 million $6,548
Apr 2, 10 AM $0.0176
+0.66%
$7.16 million $6,555
Apr 2, 9 AM $0.0175
-0.04%
$7.12 million $7,077
Apr 2, 8 AM $0.0176
-0.22%
$7.14 million $7,082
Apr 2, 7 AM $0.0176
+0.13%
$7.14 million $7,093
Apr 2, 6 AM $0.0176
-0.60%
$7.13 million $7,272
Apr 2, 5 AM $0.0177
+0.00%
$7.17 million $7,603
Apr 2, 4 AM $0.0177
-0.14%
$7.17 million $7,599
Apr 2, 3 AM $0.0177
-0.05%
$7.2 million $6,922
Apr 2, 2 AM $0.0178
-0.25%
$7.22 million $6,227
Apr 2, 1 AM $0.0178
-0.78%
$7.24 million $5,165
Apr 2, 12 AM $0.0179
-0.07%
$7.26 million $4,263
Apr 1, 11 PM $0.0179
-0.05%
$7.26 million $9,260
Apr 1, 10 PM $0.0179
-0.49%
$7.28 million $9,261
Apr 1, 9 PM $0.018
+0.64%
$7.32 million $9,291
Apr 1, 8 PM $0.0178
-0.97%
$7.24 million $9,264
Apr 1, 7 PM $0.018
+0.13%
$7.3 million $9,262
Apr 1, 6 PM $0.0179
-0.10%
$7.29 million $10,050
Apr 1, 5 PM $0.018
-0.13%
$7.3 million $9,428
Apr 1, 4 PM $0.0179
+0.14%
$7.28 million $13,180
Apr 1, 3 PM $0.0179
+0.33%
$7.26 million $13,151
Apr 1, 2 PM $0.0178
-0.86%
$7.21 million $13,664
Apr 1, 1 PM $0.018
+0.97%
$7.3 million $14,636
Apr 1, 12 PM $0.0178
-0.22%
$7.21 million $5,969
Apr 1, 11 AM $0.0178
-0.02%
$7.23 million $16,112
Apr 1, 10 AM $0.0177
-0.31%
$7.21 million $16,112
Apr 1, 9 AM $0.0178
-0.21%
$7.23 million $16,355
Apr 1, 8 AM $0.0178
-0.55%
$7.23 million $16,847