SpaceChain Historical Data

SPC Page 58
Download
Date Close Price change Market cap Trading volume
Nov 3, 4 PM $ 0.0202
-1.77%
$ 8.19 million $ 9,133
Nov 3, 6 AM $ 0.0211
+0.00%
$ 8.55 million $ 26,789
Nov 3, 4 AM $ 0.0211
+0.00%
$ 8.56 million $ 26,707
Nov 3, 3 AM $ 0.0211
+0.32%
$ 8.58 million $ 26,547
Nov 2, 2 PM $ 0.0213
-2.56%
$ 8.65 million $ 25,170
Nov 2, 4 AM $ 0.0219
+0.00%
$ 8.9 million $ 4,119
Nov 1, 3 PM $ 0.0221
-0.49%
$ 8.97 million $ 19,435
Nov 1, 10 AM $ 0.0218
+0.00%
$ 8.87 million $ 18,071
Nov 1, 8 AM $ 0.0218
+0.00%
$ 8.86 million $ 17,806
Nov 1, 3 AM $ 0.0218
+0.00%
$ 8.84 million $ 17,360
Nov 1, 2 AM $ 0.0216
+0.00%
$ 8.78 million $ 13,889
Oct 31, 2 AM $ 0.0216
-3.80%
$ 8.78 million $ 14,240
Oct 31, 1 AM $ 0.0225
+0.51%
$ 9.13 million $ 14,118
Oct 30, 11 PM $ 0.0224
+0.00%
$ 9.09 million $ 13,229
Oct 30, 5 AM $ 0.0222
-0.29%
$ 9.02 million $ 10,900
Oct 30, 5 AM $ 0.0222
-0.29%
$ 9.02 million $ 10,900
Oct 30, 5 AM $ 0.0222
-0.29%
$ 9.02 million $ 10,900
Oct 30, 5 AM $ 0.0222
-0.29%
$ 9.02 million $ 10,900
Oct 29, 11 PM $ 0.0221
-2.45%
$ 8.96 million $ 5,734
Oct 29, 11 PM $ 0.0221
-2.45%
$ 8.96 million $ 5,734
Oct 29, 11 PM $ 0.0221
-2.45%
$ 8.96 million $ 5,734
Oct 29, 11 PM $ 0.0221
-2.45%
$ 8.96 million $ 5,734
Oct 29, 2 PM $ 0.023
+0.15%
$ 9.33 million $ 1,850
Oct 29, 2 PM $ 0.023
+0.15%
$ 9.33 million $ 1,850
Oct 29, 2 PM $ 0.023
+0.15%
$ 9.33 million $ 1,850
Oct 29, 2 PM $ 0.023
+0.15%
$ 9.33 million $ 1,850
Oct 28, 10 PM $ 0.023
+0.00%
$ 9.34 million $ 99
Oct 28, 5 AM $ 0.023
+0.17%
$ 9.36 million $ 160,601
Oct 28, 4 AM $ 0.0228
+0.20%
$ 9.28 million $ 159,098
Oct 27, 9 PM $ 0.0227
-0.05%
$ 9.2 million $ 158,119
Oct 27, 8 PM $ 0.0227
+0.00%
$ 9.21 million $ 157,937
Oct 27, 7 PM $ 0.0227
+0.00%
$ 9.22 million $ 157,899
Oct 27, 5 PM $ 0.0225
+0.90%
$ 9.15 million $ 156,840
Oct 27, 4 PM $ 0.0223
+0.00%
$ 9.06 million $ 153,979
Oct 27, 8 AM $ 0.024
+2.73%
$ 9.74 million $ 135,059
Oct 27, 7 AM $ 0.0233
+0.04%
$ 9.48 million $ 130,309
Oct 27, 6 AM $ 0.0232
+0.00%
$ 9.41 million $ 129,206
Oct 27, 5 AM $ 0.0232
+0.00%
$ 9.44 million $ 128,765
Oct 27, 4 AM $ 0.0231
+1.33%
$ 9.39 million $ 127,608
Oct 27, 2 AM $ 0.0225
+0.88%
$ 9.15 million $ 123,747
Oct 27, 1 AM $ 0.0222
+0.77%
$ 8.97 million $ 121,205
Oct 27, 12 AM $ 0.022
+0.07%
$ 8.94 million $ 120,470
Oct 26, 11 PM $ 0.0219
+2.24%
$ 8.91 million $ 120,095
Oct 26, 10 PM $ 0.0214
+0.07%
$ 8.71 million $ 116,996
Oct 26, 9 PM $ 0.0214
+1.31%
$ 8.7 million $ 116,889
Oct 26, 1 PM $ 0.0275
+0.00%
$ 11.16 million $ 49,437
Oct 26, 12 PM $ 0.0275
+0.04%
$ 11.16 million $ 49,357
Oct 26, 11 AM $ 0.0274
+0.02%
$ 11.15 million $ 49,159
Oct 26, 9 AM $ 0.0274
+0.00%
$ 11.13 million $ 48,958
Oct 26, 2 AM $ 0.0274
+0.00%
$ 11.13 million $ 43,349