SpaceChain Historical Data

SPC Page 58
Download
Date Close Price change Market cap Trading volume
Apr 1, 7 AM $0.0179
-0.23%
$7.28 million $16,830
Apr 1, 6 AM $0.018
+0.18%
$7.3 million $17,198
Apr 1, 5 AM $0.0179
+0.63%
$7.28 million $16,272
Apr 1, 4 AM $0.0178
-0.24%
$7.23 million $16,194
Apr 1, 3 AM $0.0178
+0.17%
$7.23 million $16,168
Apr 1, 2 AM $0.0178
+0.81%
$7.22 million $16,119
Apr 1, 1 AM $0.0178
-2.61%
$7.23 million $14,121
Apr 1, 12 AM $0.0182
+0.14%
$7.41 million $12,088
Mar 31, 11 PM $0.0182
-0.14%
$7.39 million $11,916
Mar 31, 10 PM $0.0182
-0.16%
$7.4 million $12,568
Mar 31, 9 PM $0.0182
-0.24%
$7.41 million $12,329
Mar 31, 8 PM $0.0183
+0.09%
$7.42 million $12,404
Mar 31, 7 PM $0.0182
-0.15%
$7.38 million $12,383
Mar 31, 6 PM $0.0182
-0.43%
$7.38 million $13,038
Mar 31, 5 PM $0.0183
+0.42%
$7.43 million $13,134
Mar 31, 4 PM $0.0182
+0.81%
$7.37 million $12,481
Mar 31, 3 PM $0.0181
+0.23%
$7.34 million $10,862
Mar 31, 2 PM $0.0181
+0.65%
$7.33 million $10,461
Mar 31, 1 PM $0.0179
+0.45%
$7.28 million $7,186
Mar 31, 12 PM $0.0179
+0.58%
$7.26 million $6,568
Mar 31, 11 AM $0.0178
+0.05%
$7.22 million $6,401
Mar 31, 10 AM $0.0177
+0.06%
$7.21 million $6,384
Mar 31, 9 AM $0.0177
-0.33%
$7.21 million $6,121
Mar 31, 8 AM $0.0178
-0.18%
$7.24 million $5,170
Mar 31, 7 AM $0.0178
+0.59%
$7.24 million $5,343
Mar 31, 6 AM $0.0177
-0.53%
$7.19 million $5,748
Mar 31, 5 AM $0.0178
+0.06%
$7.22 million $5,757
Mar 31, 4 AM $0.0177
-0.33%
$7.2 million $5,900
Mar 31, 3 AM $0.0178
-0.37%
$7.22 million $6,138
Mar 31, 2 AM $0.0179
+0.08%
$7.28 million $6,627
Mar 31, 1 AM $0.0179
+1.15%
$7.29 million $6,757
Mar 31, 12 AM $0.0177
+0.03%
$7.17 million $8,144
Mar 30, 11 PM $0.0176
-0.77%
$7.17 million $8,874
Mar 30, 10 PM $0.0178
-0.22%
$7.23 million $11,261
Mar 30, 9 PM $0.0178
+0.98%
$7.24 million $11,290
Mar 30, 8 PM $0.0177
+0.03%
$7.21 million $11,090
Mar 30, 7 PM $0.0177
-0.10%
$7.2 million $11,084
Mar 30, 6 PM $0.0178
-0.16%
$7.22 million $9,774
Mar 30, 5 PM $0.0178
-0.25%
$7.22 million $9,515
Mar 30, 4 PM $0.0178
-0.65%
$7.24 million $10,092
Mar 30, 3 PM $0.0179
+0.52%
$7.28 million $10,120
Mar 30, 2 PM $0.0178
-0.37%
$7.24 million $10,064
Mar 30, 1 PM $0.0179
+0.11%
$7.28 million $9,836
Mar 30, 12 PM $0.0179
+0.04%
$7.28 million $9,836
Mar 30, 11 AM $0.0179
+0.85%
$7.28 million $10,142
Mar 30, 10 AM $0.0178
-0.48%
$7.21 million $11,818
Mar 30, 9 AM $0.0178
-0.29%
$7.25 million $14,256
Mar 30, 8 AM $0.0179
+0.16%
$7.27 million $14,294
Mar 30, 7 AM $0.0178
+0.22%
$7.24 million $13,577
Mar 30, 6 AM $0.0178
-0.41%
$7.22 million $13,562