Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SpaceChain Historical Data

SPC Page 59
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 22, 2018 $0.0901
+0.00%
$-- $9,023
Mar 21, 2018 $0.0903
+0.00%
$-- $8,648
Mar 20, 2018 $0.0683
+0.00%
$-- $8,363
Mar 19, 2018 $0.0658
+0.00%
$-- $7,689
Mar 18, 2018 $0.0854
+0.00%
$-- $8,136
Mar 17, 2018 $0.0891
+0.00%
$-- $8,335
Mar 16, 2018 $0.104
+0.00%
$-- $8,155
Mar 15, 2018 $0.128
+0.00%
$-- $8,870
Mar 14, 2018 $0.136
+0.00%
$-- $9,203
Mar 13, 2018 $0.143
+0.00%
$-- $9,516
Mar 12, 2018 $0.126
+0.00%
$-- $9,080
Mar 11, 2018 $0.113
+0.00%
$-- $9,316
Mar 10, 2018 $0.0836
+0.00%
$-- $8,975
Mar 9, 2018 $0.0945
+0.00%
$-- $9,803
Mar 8, 2018 $0.113
+0.00%
$-- $10,504
Mar 7, 2018 $0.126
+0.00%
$-- $11,128
Download