SpaceChain Historical Data

SPC Page 59
Download
Date Close Price change Market cap Trading volume
Oct 26, 9 AM $ 0.0274
+0.00%
$ 11.13 million $ 48,958
Oct 26, 2 AM $ 0.0274
+0.00%
$ 11.13 million $ 43,349
Oct 25, 1 AM $ 0.0273
+0.00%
$ 11.11 million $ 47,768
Oct 24, 7 PM $ 0.0273
+0.17%
$ 11.08 million $ 47,416
Oct 24, 4 PM $ 0.0273
-0.18%
$ 11.07 million $ 46,883
Oct 24, 5 AM $ 0.0273
+0.00%
$ 11.1 million $ 46,376
Oct 24, 4 AM $ 0.0273
+0.43%
$ 11.1 million $ 46,361
Oct 24, 12 AM $ 0.0272
+0.05%
$ 11.04 million $ 45,285
Oct 23, 10 PM $ 0.0271
+0.23%
$ 11.02 million $ 44,712
Oct 23, 9 PM $ 0.0274
+0.00%
$ -- $ 41,943
Oct 23, 8 PM $ 0.0274
+0.00%
$ 11.15 million $ 41,827
Oct 23, 7 PM $ 0.0275
-0.14%
$ 11.16 million $ 41,412
Oct 23, 5 PM $ 0.0275
+0.04%
$ 11.18 million $ 41,105
Oct 23, 4 PM $ 0.0275
+0.10%
$ 11.17 million $ 40,695
Oct 23, 3 PM $ 0.0274
+0.60%
$ 11.14 million $ 40,271
Oct 23, 2 PM $ 0.0274
+0.00%
$ 11.15 million $ 39,752
Oct 23, 8 AM $ 0.0274
+0.00%
$ -- $ 39,124
Oct 23, 6 AM $ 0.0274
+0.00%
$ 11.12 million $ 38,672
Oct 23, 4 AM $ 0.0272
+0.00%
$ 11.06 million $ 38,414
Oct 23, 12 AM $ 0.0271
+0.13%
$ 11 million $ 38,410
Oct 22, 11 PM $ 0.0271
+0.00%
$ 11.01 million $ 38,250
Oct 22, 9 PM $ 0.0271
+0.00%
$ 11 million $ 38,032
Oct 22, 10 AM $ 0.027
+0.00%
$ 10.98 million $ 37,476
Oct 22, 12 AM $ 0.0273
+0.00%
$ 11.1 million $ 36,828
Oct 21, 11 PM $ 0.0273
+0.00%
$ 11.11 million $ 36,683
Oct 21, 10 PM $ 0.0274
+0.54%
$ 11.12 million $ 36,633
Oct 21, 3 PM $ 0.0274
+0.05%
$ 11.12 million $ 34,988
Oct 21, 2 PM $ 0.0273
+0.00%
$ 11.08 million $ 34,496
Oct 21, 1 PM $ 0.0273
+0.00%
$ 11.08 million $ 33,523
Oct 21, 9 AM $ 0.0272
-0.02%
$ 11.04 million $ 32,762
Oct 21, 8 AM $ 0.0272
-0.03%
$ 11.06 million $ 32,640
Oct 21, 4 AM $ 0.0271
-0.22%
$ 11.01 million $ 31,965
Oct 21, 2 AM $ 0.0272
-2.02%
$ 11.04 million $ 29,490
Oct 21, 12 AM $ 0.0276
-0.59%
$ 11.21 million $ 28,794
Oct 20, 9 PM $ 0.028
+0.00%
$ 11.38 million $ 28,626
Oct 20, 5 PM $ 0.028
+0.00%
$ 11.36 million $ 28,415
Oct 20, 4 PM $ 0.028
-0.30%
$ 11.38 million $ 28,336
Oct 20, 6 AM $ 0.0281
+0.00%
$ 11.43 million $ 38,959
Oct 20, 4 AM $ 0.028
+0.15%
$ 11.39 million $ 38,709
Oct 20, 3 AM $ 0.0279
+0.00%
$ 11.34 million $ 38,485
Oct 20, 12 AM $ 0.0279
-0.38%
$ 11.32 million $ 38,165
Oct 19, 11 PM $ 0.028
+0.00%
$ 11.37 million $ 37,830
Oct 19, 9 PM $ 0.0279
+0.01%
$ 11.33 million $ 37,749
Oct 19, 8 PM $ 0.0279
+0.00%
$ 11.33 million $ 37,677
Oct 19, 4 PM $ 0.0279
+1.00%
$ 11.32 million $ 34,768
Oct 19, 2 PM $ 0.0275
+0.18%
$ 11.16 million $ 34,513
Oct 19, 1 PM $ 0.0274
+0.00%
$ 11.11 million $ 34,231
Oct 19, 5 AM $ 0.0272
+0.00%
$ 11.05 million $ 33,498
Oct 19, 4 AM $ 0.0272
+0.00%
$ 11.04 million $ 32,993
Oct 18, 2 PM $ 0.027
+0.00%
$ 10.97 million $ 32,769